KC Star Regional Stocks
Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Current Price
Components
Dashboard
Latest News
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
KansasCity.com Regional Stocks (CIX: LOC-KC)
900.62   -2.88 (-0.32%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, May 22, 2013  /  Add to My Watchlist      
View: Quote Components News
Gainers (% change)     
View More
Symbol Price % Change Volume
AAMRQ  5.550
+4.52%
 9,579,296
PFE  29.30
+1.81%
 83,679,481
HD  79.69
+1.25%
 14,834,854
LOW  42.97
+1.22%
 19,592,666
JPM  53.63
+1.15%
 46,975,855
Losers (% change)     
View More
Symbol Price % Change Volume
EPIQ  11.56
-6.62%
 0
ABFS  17.77
-4.82%
 0
IFNY  2.050
-4.65%
 15,490
TYN  31.62
-4.59%
 57,625
TGT  68.40
-4.01%
 16,202,405
Gainers ($ change)     
View More
Symbol Price Change $ Volume
HD  79.69
+0.98
 $1.18B
JPM  53.63
+0.61
 $2.52B
LOW  42.97
+0.52
 $841.90M
PFE  29.30
+0.52
 $2.45B
PEP  82.97
+0.34
 $434.91M
Losers ($ change)     
View More
Symbol Price Change $ Volume
BRK-A  167,600.00
-1589.00
 $121.51M
SEB  2,662.00
-18.01
 $1.11M
KSU  110.27
-3.51
 $140.45M
TGT  68.40
-2.86
 $1.11B
FDX  99.65
-2.52
 $324.06M
Most Active Stocks
View More
Symbol Change (%) Volume
BAC 
-0.13 (-0.97%)
 174,550,944
PFE 
+0.52 (1.81%)
 83,679,481
GE 
+0.20 (0.85%)
 68,523,504
F 
+0.02 (0.13%)
 67,177,911
JPM 
+0.61 (1.15%)
 46,975,855
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
WMT  253.42B 77.03
-0.36 (-0.47%)
GE  246.72B 23.86
+0.20 (0.85%)
IBM  229.51B 206.99
-1.66 (-0.80%)
PG  216.03B 78.82
+0.02 (0.03%)
WFC  212.39B 40.10
-0.58 (-1.43%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
S  7.300
+4.93 (208.02%)
 22.03B
SMP  32.80
+19.77 (151.73%)
 753.35M
SAIA  47.77
+28.41 (146.75%)
 773.23M
HRB  29.19
+14.41 (97.50%)
 7.95B
BAC  13.31
+6.48 (94.88%)
 143.49B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
OKE  48.19
-35.36 (-42.32%)
 9.93B
CL  61.41
-37.55 (-37.94%)
 57.28B
JCP  18.72
-7.94 (-29.78%)
 4.11B
ALU  1.450
-0.04 (-2.68%)
 3.37B
HHS  8.820
+0.35 (4.13%)
 550.71M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here