KC Star Regional Stocks
Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
KansasCity.com Regional Stocks (CIX: LOC-KC)
898.64   -1.98 (-0.22%)
Streaming Delayed Price  /  Updated: 2:29 PM EDT, May 23, 2013  /  Add to My Watchlist      
View: Quote Components News
Gainers (% change)     
View More
Symbol Price % Change Volume
MRTI  14.75
+4.24%
 400
JCP  19.26
+2.88%
 8,722,143
NASB  23.63
+2.83%
 600
LUV  14.36
+2.35%
 7,815,398
AAMRQ  5.650
+1.80%
 6,794,069
Losers (% change)     
View More
Symbol Price % Change Volume
CAB  67.02
-2.33%
 640,068
ATO  43.03
-1.96%
 326,501
TYN  31.02
-1.90%
 25,784
ISLE  7.750
-1.77%
 27,817
HIW  37.84
-1.54%
 959,918
Gainers ($ change)     
View More
Symbol Price Change $ Volume
SEB  2,702.00
+40.00
 $761.96K
IBM  207.89
+0.90
 $689.15M
IP  47.27
+0.77
 $132.25M
CMP  88.32
+0.77
 $9.33M
DGX  61.86
+0.74
 $42.89M
Losers ($ change)     
View More
Symbol Price Change $ Volume
BRK-A  167,335.36
-264.64
 $85.17M
CAB  67.02
-1.60
 $42.90M
UNP  156.00
-1.59
 $193.15M
ATO  43.03
-0.86
 $14.05M
UPS  87.37
-0.77
 $287.98M
Most Active Stocks
View More
Symbol Change (%) Volume
BAC 
-0.00 (-0.00%)
 148,884,737
F 
-0.12 (-0.80%)
 38,067,087
GE 
-0.24 (-1.01%)
 30,911,085
PFE 
-0.18 (-0.61%)
 28,274,517
JPM 
-0.28 (-0.51%)
 18,898,315
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
WMT  251.47B 76.44
-0.59 (-0.77%)
GE  244.23B 23.62
-0.24 (-1.01%)
IBM  230.51B 207.89
+0.90 (0.43%)
PG  216.44B 78.97
+0.15 (0.19%)
WFC  212.54B 40.13
+0.03 (0.07%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
S  7.360
+4.99 (210.55%)
 22.21B
SMP  32.88
+19.85 (152.34%)
 755.19M
SAIA  47.61
+28.25 (145.92%)
 770.64M
HRB  29.19
+14.41 (97.50%)
 7.95B
BAC  13.31
+6.48 (94.87%)
 143.48B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
OKE  47.61
-35.94 (-43.02%)
 9.81B
CL  61.12
-37.84 (-38.24%)
 57.01B
JCP  19.26
-7.40 (-27.76%)
 4.23B
ALU  1.450
-0.04 (-2.68%)
 3.37B
HHS  8.790
+0.32 (3.78%)
 548.84M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here