| Company Name | Price | Change (%) | 3 Month % | 1 Year % |
|---|---|---|---|---|
| Kroger Co. | 34.72 | -0.70 (-1.98%) |
+23.08% |
+59.19% |
| Laboratory Corp. of America Holdings | 99.63 | +0.66 (0.67%) |
+10.36% |
+18.30% |
| Landmark Bancorp, Inc. | 21.09 | +0.13 (0.62%) |
+3.79% |
+2.46% |
| Layne Christensen Co | 22.04 | -0.28 (-1.25%) |
-5.55% |
+15.57% |
| Leggett & Platt, Inc. | 33.87 | -0.32 (-0.94%) |
+10.51% |
+70.29% |
| Lowes Cos. | 42.38 | -0.29 (-0.68%) |
+7.54% |
+48.81% |
| Marriott International Inc. Cl A | 43.36 | -0.37 (-0.85%) |
+6.20% |
+17.73% |
| Maxus Realty Trust, Inc. | 14.15 | +0.00 (0.00%) |
-35.68% |
+66.27% |
| McClatchy Co. Cl A | 2.520 | -0.07 (-2.70%) |
-3.08% |
+5.00% |
| MeadWestvaco Corp. | 35.30 | -0.47 (-1.31%) |
+0.37% |
+31.57% |
| NASB Financial, Inc. | 23.25 | +0.01 (0.04%) |
+0.22% |
+51.81% |
| NIC, Inc. | 16.81 | -0.19 (-1.12%) |
-0.77% |
+57.10% |
| Northrop Grumman Corp. | 81.61 | -0.58 (-0.71%) |
+23.28% |
+40.51% |
| Olin Corp. | 24.97 | -0.06 (-0.24%) |
+6.48% |
+34.90% |
| ONEOK, Inc. | 49.41 | +0.16 (0.32%) |
+3.04% |
-39.43% |
| Owens Corning | 44.79 | -0.08 (-0.18%) |
+3.35% |
+57.88% |
| PepsiCo, Inc. | 82.59 | -1.21 (-1.44%) |
+9.39% |
+21.24% |
| Pfizer, Inc. | 28.70 | -0.26 (-0.90%) |
+3.57% |
+27.16% |
| PNC Financial Services Group, Inc. | 71.28 | -0.23 (-0.32%) |
+12.23% |
+16.22% |
| Procter & Gamble Co. | 79.09 | -0.93 (-1.16%) |
+2.21% |
+24.51% |
| QC Holdings, Inc. | 3.000 | +0.00 (0.00%) |
-10.71% |
-25.56% |
| Quest Diagnostics, Inc. | 60.80 | +0.11 (0.18%) |
+5.67% |
+7.84% |
| Saia, Inc. | 48.00 | +0.42 (0.88%) |
+62.60% |
+155.86% |
| Sanofi-Aventis ADS | 53.84 | -0.66 (-1.21%) |
+8.35% |
+57.47% |
| Seaboard Corp. | 2,708.00 | +18.00 (0.67%) |
-4.98% |
+39.51% |
| Sears Holding Corporation | 57.98 | +0.46 (0.80%) |
+19.45% |
+11.01% |
| Smithfield Foods, Inc. | 25.59 | -0.23 (-0.89%) |
+7.93% |
+26.68% |
| Southern Missouri Bancorp | 25.64 | -0.71 (-2.69%) |
+3.89% |
+13.65% |
| Southwest Airlines Co. | 14.25 | -0.13 (-0.90%) |
+21.79% |
+74.85% |
| Sprint Nextel | 7.290 | -0.03 (-0.41%) |
+23.56% |
+211.54% |