KansasCity.com Regional Stocks (CIX: LOC-KC)
900.62   -2.88 (-0.32%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, May 22, 2013  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
AGCO Corp.  53.75
-1.74 (-3.14%)
-0.20%
+33.61%
Alcatel-Lucent ADS  1.450
-0.06 (-3.97%)
-5.23%
-2.68%
Alliance Data Systems Corp.  179.03
-1.85 (-1.02%)
+15.55%
+46.70%
Alliant Techsystems, Inc.  76.30
-1.25 (-1.61%)
+16.15%
+47.16%
Ameristar Casinos, Inc.  26.44
-0.01 (-0.06%)
+0.23%
+43.38%
AMR Corporation  5.550
+0.24 (4.52%)
+97.51%
+1090.99%
ANDREWS SYKES GRP  2.620
-0.02 (-0.76%)
+25.96%
+48.02%
Arkansas Best Corp  17.77
-0.90 (-4.82%)
+54.52%
+38.07%
Assurant, Inc.  49.94
-0.66 (-1.30%)
+18.31%
+38.88%
AT&T  36.62
-0.32 (-0.87%)
+2.66%
+8.89%
Atmos Energy Corp.  43.89
-0.84 (-1.88%)
+15.29%
+34.06%
Bank of America Corp.  13.31
-0.13 (-0.97%)
+9.19%
+94.88%
BE Aerospace, Inc.  62.13
-0.98 (-1.55%)
+16.52%
+46.26%
Berkshire Hathaway  167,600.00
-1589.00 (-0.94%)
+9.90%
+39.41%
Cabelas, Inc.  68.62
-2.24 (-3.16%)
+37.76%
+91.94%
Capital One Financial Corp.  61.54
-0.57 (-0.92%)
+15.85%
+23.38%
CBIZ  6.490
-0.18 (-2.70%)
+0.15%
+6.57%
Cedar Fair L.P. Dep Rec  43.39
-0.61 (-1.39%)
+14.09%
+63.18%
Cerner Corp  96.25
-1.38 (-1.41%)
+8.87%
+23.05%
Cintas Corp  45.35
-0.54 (-1.18%)
+1.77%
+21.91%
Colgate-Palmolive Co.  61.41
-0.17 (-0.28%)
-45.13%
-37.94%
Commerce Bancshares, Inc.  43.27
-0.40 (-0.92%)
+11.15%
+12.65%
Compass Minerals International, Inc.  87.55
-1.86 (-2.08%)
+17.34%
+19.78%
ConAgra Foods, Inc.  35.19
-0.46 (-1.29%)
+5.20%
+39.92%
Convergys Corp.  17.89
-0.25 (-1.38%)
+6.62%
+33.11%
Crown Media Holdings, Inc.  2.050
-0.02 (-0.97%)
+1.99%
+32.26%
Deere & Company  86.83
-0.76 (-0.87%)
-3.92%
+15.30%
Deluxe Corp.  37.50
-1.01 (-2.62%)
-6.11%
+61.15%
Dillards, Inc.  93.23
-0.46 (-0.49%)
+6.09%
+38.12%
DST Systems Inc.,  69.20
-1.62 (-2.29%)
+0.73%
+33.21%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here