Diversified Machinery Sector (CIX: MSECTOR622)
2,297.86   +10.13 (+0.44%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Dec 19, 2014  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
ACTUANT CORPORATION  26.80
-1.20 (-4.29%)
-17.67%
-30.30%
Adept Technology, Inc.  8.280
-0.23 (-2.70%)
+3.76%
-36.99%
AIXTRON SE  11.27
-0.16 (-1.40%)
-14.62%
-18.63%
American Commerce Solutions, Inc.  0.0018
-0.00 (-5.26%)
+28.57%
-40.00%
AMPCO-PITTSBURGH CORP.  18.00
+0.12 (0.67%)
-15.53%
-4.96%
Bonso Electronic International  1.330
-0.16 (-10.74%)
-12.17%
-8.21%
BRIGGS & STRATTON CORP.  20.11
+0.06 (0.30%)
+0.90%
-5.14%
BRUNSWICK CORPORATION  50.70
+0.77 (1.54%)
+13.02%
+9.93%
CHINA YUCHAI INT'L LTD.  18.34
+0.41 (2.29%)
-7.42%
-10.88%
COLFAX CORPORATION  51.59
+2.08 (4.20%)
-16.59%
-16.91%
CUMMINS, Inc.  143.06
-0.94 (-0.65%)
+3.14%
+5.17%
CVD Equipment Corp.  14.86
-0.14 (-0.93%)
+8.55%
+10.81%
DOVER CORPORATION  73.68
+1.55 (2.15%)
-13.72%
-19.83%
DRESSER-RAND GROUP, Inc.  81.50
+0.62 (0.77%)
+11.60%
+40.76%
Ecosphere Technologies, Inc.  0.0985
-0.01 (-10.37%)
-0.51%
-67.70%
Enviro Voraxial Technology, Inc.  0.0180
+0.00 (5.88%)
-62.89%
-86.15%
EQUITABLE GROUP  64.08
-0.27 (-0.42%)
-1.22%
+40.19%
FLOWSERVE CORPORATION  58.89
+1.02 (1.76%)
-20.21%
-21.27%
GORMAN-RUPP COMPANY  31.26
-0.19 (-0.60%)
-1.88%
+3.51%
GRACO, Inc.  78.96
-0.10 (-0.13%)
+4.90%
+3.47%
Hydrogen Engine Center, Inc.  0.1900
+0.02 (15.15%)
+13.23%
+179.41%
IDEX CORPORATION  77.01
+0.78 (1.02%)
+1.05%
+7.08%
ILLINOIS TOOL WORKS, Inc.  96.02
+0.58 (0.61%)
+7.97%
+18.27%
IntriCon Corporation  6.450
+0.10 (1.57%)
+3.61%
+68.85%
JOHN BEAN TECHNOLOGIES CORPORATION  32.38
-0.22 (-0.67%)
+5.51%
+13.81%
Kubota Corporation  74.19
-0.88 (-1.17%)
-2.45%
-10.93%
MANITEX INTL  10.99
+0.15 (1.38%)
-12.57%
-20.71%
Middleby Corp  94.39
-1.29 (-1.35%)
+2.77%
-58.44%
Nordson Corp  77.74
-0.14 (-0.18%)
-2.07%
+6.25%
Nova Measuring Instruments Ltd  10.01
-0.03 (-0.30%)
-12.50%
+9.40%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here