Processed & Packaged Goods Sector (CIX: MSECTOR342)
1,715.18   +8.54 (+0.50%)
Streaming Delayed Price  /  Updated: 1:05 PM EST, Dec 7, 2016  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
AMERICAN LORAIN  0.6105
-0.05 (-7.43%)
-1.53%
-45.49%
B&G FOODS  44.75
+1.05 (2.40%)
-5.11%
+24.79%
BAB  0.7504
+0.00 (0.00%)
-3.78%
+15.46%
Campbell Soup  58.16
+0.53 (0.92%)
+0.80%
+9.49%
CHINA MARINE FOOD  0.0761
+0.02 (26.83%)
-61.35%
-41.46%
COFFEE HOLDING  4.970
-0.05 (-0.99%)
-16.33%
+12.19%
ConAgra Foods  37.83
+0.21 (0.54%)
-18.50%
-7.22%
DINEWISE  0.0030
+0.00 (0.00%)
+0.00%
-70.00%
FARMER BROTHERS CO  36.05
+0.30 (0.84%)
+9.47%
+17.35%
FLOWERS FOODS  16.48
+0.29 (1.79%)
+10.75%
-25.12%
FRESH HARVEST  0.0001
+0.00 (0.00%)
+0.00%
+0.00%
Genl Mills  62.58
+1.55 (2.53%)
-11.74%
+6.82%
HAIN CELESTIAL GRP   39.27
+0.07 (0.18%)
+6.65%
-1.38%
J&J SNACK FOODS  126.33
+1.88 (1.51%)
+1.85%
+8.56%
J.M. Smucker Company  128.15
+1.40 (1.10%)
-9.64%
+3.62%
JOHN B SAN FILIPPO  69.41
+1.24 (1.82%)
+29.86%
+22.52%
Kellogg Co  71.84
-0.13 (-0.18%)
-12.98%
+1.89%
KEY TECHNOLOGY  11.65
+0.00 (0.00%)
+9.91%
+13.10%
MAUI LAND&PINEAPPLE  6.955
+0.00 (0.07%)
-8.25%
+27.15%
McCormick & Co  91.50
+1.12 (1.24%)
-10.28%
+4.69%
OMEGA PROTEIN  24.85
+0.35 (1.43%)
-3.72%
+5.83%
OURPETS  0.9500
+0.00 (0.00%)
+6.74%
+6.74%
PepsiCo  102.12
+0.57 (0.56%)
-5.37%
+1.44%
SENECA FOODS -B  40.45
+0.35 (0.88%)
+3.25%
+26.42%
SENECA FOODS-A  38.98
-0.67 (-1.70%)
+32.34%
+40.86%
SUNOPTA  7.350
+0.10 (1.38%)
+7.93%
+5.76%
TREEHOUSE FOODS  71.01
+1.21 (1.73%)
-24.71%
-17.54%
UNILEVER SP ADR  39.57
-0.12 (-0.31%)
-18.28%
-8.64%
UNILEVER-NY REG  39.90
+0.14 (0.34%)
-16.05%
-9.43%
YANGLIN SOYBEAN  0.0350
+0.00 (0.00%)
+0.00%
+150.00%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial