Processed & Packaged Goods Sector (CIX: MSECTOR342)
1,760.66   +4.39 (+0.25%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Jan 18, 2017  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
AMERICAN LORAIN RG  0.6100
+0.00 (0.00%)
-8.27%
-46.49%
B&G FOODS  45.60
+0.25 (0.55%)
-6.84%
+33.92%
BAB RG  0.8698
+0.07 (8.72%)
+6.07%
+58.15%
Campbell Soup  62.29
+0.20 (0.32%)
+16.36%
+14.65%
CHINA MARINE FOO RG  0.0700
-0.02 (-18.03%)
-30.00%
-30.00%
COFFEE HOLDING RG  4.600
-0.13 (-2.75%)
-18.58%
+39.39%
ConAgra Foods  38.72
+0.11 (0.28%)
-19.08%
-0.39%
DINEWISE RG  0.0030
+0.00 (0.00%)
+0.00%
-70.00%
FARMER BROTHERS RG  33.75
-0.25 (-0.74%)
+6.84%
+22.55%
FLOWERS FOODS RG  19.81
+0.15 (0.76%)
+28.22%
-1.98%
FRESH HARVEST RG  0.0001
+0.00 (0.00%)
+0.00%
+0.00%
Genl Mills  62.08
+0.10 (0.16%)
+0.83%
+12.02%
HAIN CELESTIAL G RG  40.29
+0.35 (0.88%)
+11.61%
+10.75%
J&J SNACK FOODS RG  130.44
+0.43 (0.33%)
+9.02%
+20.00%
J.M. Smucker Company  133.00
+0.74 (0.56%)
+0.14%
+11.08%
JOHN B SAN FILIP RG  69.92
+1.90 (2.79%)
+36.06%
+33.82%
Kellogg Co  71.98
-0.05 (-0.07%)
-3.94%
+1.04%
KEY TECHNOLOGY RG  11.76
-0.34 (-2.81%)
+12.00%
+51.74%
MAUI LAND&PINEAP RG  7.050
+0.05 (0.71%)
+3.83%
+38.24%
McCormick & Co  93.06
+0.38 (0.41%)
-1.22%
+14.49%
OMEGA PROTEIN RG  24.75
+0.65 (2.70%)
+4.04%
+34.95%
OURPETS RG  0.9160
+0.00 (0.00%)
+13.09%
+2.92%
PepsiCo  102.74
+0.55 (0.54%)
-3.31%
+7.28%
SENECA FOODS -B  43.00
+0.00 (0.00%)
+20.28%
+33.55%
SENECA FOODS-A  39.55
+1.40 (3.67%)
+34.98%
+44.82%
SUNOPTA RG  7.350
-0.15 (-2.00%)
+10.53%
+23.32%
TREEHOUSE FOODS RG  74.90
+1.77 (2.42%)
-15.27%
+4.59%
UNILEVER SP ADR  41.62
+0.01 (0.02%)
-1.98%
-0.12%
UNILEVER-NY REG  41.37
-0.04 (-0.10%)
-3.00%
-1.03%
YANGLIN SOYBEAN RG  0.0350
+0.00 (0.00%)
+0.00%
+84.21%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial