Processed & Packaged Goods Sector (CIX: MSECTOR342)
1,882.10   +28.65 (+1.55%)
Streaming Delayed Price  /  Updated: 3:52 PM EDT, Jun 29, 2016  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
AMERICAN LORAIN  1.120
+0.02 (1.82%)
+1.83%
-39.78%
B&G FOODS  46.32
-0.06 (-0.13%)
+33.41%
+62.81%
BAB  0.6201
+0.00 (0.00%)
+6.91%
-3.11%
Campbell Soup  62.76
+0.01 (0.02%)
-2.20%
+33.50%
CHINA MARINE FOOD  0.1820
-0.06 (-23.37%)
+51.67%
+163.77%
COFFEE HOLDING  5.610
+0.39 (7.47%)
+45.71%
+11.09%
ConAgra Foods  47.22
+0.12 (0.25%)
+6.26%
+8.73%
DINEWISE  0.0100
+0.00 (0.00%)
+0.00%
-75.00%
FARMER BROTHERS CO  31.30
+0.57 (1.84%)
+12.09%
+31.99%
FLOWERS FOODS  18.50
+0.29 (1.62%)
-0.94%
-13.08%
FRESH HARVEST  0.0001
+0.00 (0.00%)
+0.00%
+0.00%
Genl Mills  67.68
+1.92 (2.92%)
+7.53%
+20.73%
GOLDEN ENTR  7.263
+0.12 (1.62%)
+51.63%
+75.44%
HAIN CELESTIAL GRP   47.72
-0.06 (-0.13%)
+15.68%
-27.15%
J&J SNACK FOODS  115.22
+2.22 (1.97%)
+7.69%
+3.94%
J.M. Smucker Company  148.90
+1.92 (1.31%)
+14.56%
+37.39%
JOHN B SAN FILIPPO  42.25
-1.43 (-3.27%)
-40.38%
-19.52%
Kellogg Co  77.56
+1.41 (1.84%)
+1.27%
+23.91%
KEY TECHNOLOGY  9.000
-0.05 (-0.55%)
+27.30%
-31.82%
MAUI LAND&PINEAPPLE  7.518
+0.90 (13.67%)
+26.35%
+33.06%
McCormick & Co  102.67
+0.65 (0.64%)
+3.09%
+28.08%
OMEGA PROTEIN  19.33
+0.33 (1.74%)
+13.11%
+42.24%
OURPETS  0.9000
-0.02 (-2.17%)
-10.00%
+25.00%
PepsiCo  102.98
+0.84 (0.82%)
+1.59%
+9.92%
SENECA FOODS -B  36.83
+0.00 (0.00%)
-3.69%
+15.09%
SENECA FOODS-A  35.62
+0.83 (2.39%)
+5.73%
+29.10%
SUNOPTA  4.060
-0.14 (-3.33%)
-11.93%
-62.44%
TREEHOUSE FOODS  98.87
+0.23 (0.23%)
+14.79%
+33.36%
UNILEVER SP ADR  46.46
+1.03 (2.27%)
+2.20%
+7.75%
UNILEVER-NY REG  45.49
+0.88 (1.97%)
+1.09%
+8.10%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here