Processed & Packaged Goods Sector (CIX: MSECTOR342)
2,037.43   +11.70 (+0.58%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jun 28, 2017  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
AMERICAN LORAIN RG  0.4500
+0.00 (0.00%)
-19.64%
-59.09%
B&G FOODS  36.15
-0.30 (-0.82%)
-13.31%
-22.06%
BAB RG  0.7576
+0.02 (2.38%)
-2.86%
+22.17%
Campbell Soup  52.89
+0.01 (0.02%)
-8.13%
-15.71%
CHINA MARINE FOO RG  0.0400
+0.00 (0.00%)
-27.27%
-83.16%
COFFEE HOLDING RG  4.390
+0.08 (1.86%)
-6.20%
-15.90%
ConAgra Foods  37.37
+0.37 (1.00%)
-7.93%
-20.66%
DINEWISE RG  0.0030
+0.00 (0.00%)
+0.00%
-40.00%
FARMER BROTHERS RG  31.15
+1.05 (3.49%)
-9.18%
+1.37%
FLOWERS FOODS RG  17.79
+0.18 (1.02%)
-8.77%
-2.31%
FRESH HARVEST RG  0.0002
+0.00 (0.00%)
+0.00%
+100.00%
Genl Mills  56.42
+0.90 (1.62%)
-5.08%
-14.20%
HAIN CELESTIAL G RG  35.54
+0.79 (2.27%)
-5.40%
-25.62%
J&J SNACK FOODS RG  132.52
+1.25 (0.95%)
-2.54%
+17.27%
J.M. Smucker Company  119.81
-0.36 (-0.30%)
-9.64%
-18.49%
JOHN B SAN FILIP RG  62.85
+0.66 (1.06%)
-13.25%
+43.89%
Kellogg Co  69.53
+0.19 (0.27%)
-4.86%
-8.71%
KEY TECHNOLOGY RG  13.46
+0.00 (0.00%)
-0.04%
+48.78%
MAUI LAND&PINEAP RG  21.55
+0.65 (3.11%)
+89.04%
+225.84%
McCormick & Co  98.95
+0.42 (0.43%)
+0.92%
-3.01%
OMEGA PROTEIN RG  17.45
+0.25 (1.45%)
-10.97%
-8.16%
OURPETS RG  1.500
+0.02 (1.25%)
+4.90%
+63.04%
PepsiCo  116.38
+0.44 (0.38%)
+3.51%
+13.94%
SENECA FOODS -B  36.25
+0.00 (0.00%)
-5.10%
-7.88%
SENECA FOODS-A  31.45
+0.60 (1.94%)
-11.16%
-9.60%
SUNOPTA RG  9.750
-0.10 (-1.02%)
+44.44%
+132.14%
TREEHOUSE FOODS RG  80.85
+1.05 (1.32%)
-5.50%
-18.04%
UNILEVER SP ADR  55.13
+0.37 (0.68%)
+10.13%
+21.35%
UNILEVER-NY REG  56.42
+0.30 (0.53%)
+12.08%
+26.47%
YANGLIN SOYBEAN RG  0.0100
-0.02 (-66.67%)
+4900.00%
-80.00%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial