Processed & Packaged Goods Sector (CIX: MSECTOR342)
1,889.04   +29.11 (+1.57%)
Streaming Delayed Price  /  Updated: 10:02 AM EST, Feb 22, 2017  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
AMERICAN LORAIN RG  0.5849
+0.00 (0.00%)
-13.99%
-49.14%
B&G FOODS  47.10
-0.35 (-0.74%)
+11.61%
+25.63%
BAB RG  0.8430
+0.00 (0.00%)
-0.84%
+42.88%
Campbell Soup  59.51
+0.56 (0.95%)
+4.37%
-2.04%
CHINA MARINE FOO RG  0.0715
+0.00 (0.00%)
-10.51%
-35.00%
COFFEE HOLDING RG  4.620
+0.00 (0.00%)
-14.92%
+44.38%
ConAgra Foods  40.51
+0.31 (0.76%)
+7.87%
-3.35%
DINEWISE RG  0.0030
+0.00 (0.00%)
+0.00%
-70.00%
FARMER BROTHERS RG  32.75
-0.10 (-0.30%)
-6.96%
+26.16%
FLOWERS FOODS RG  19.44
-0.02 (-0.10%)
+20.15%
+15.23%
FRESH HARVEST RG  0.0001
+0.00 (0.00%)
+0.00%
+0.00%
Genl Mills  60.87
-0.15 (-0.25%)
-2.89%
+4.28%
HAIN CELESTIAL G RG  35.16
-0.09 (-0.26%)
-9.80%
-4.35%
J&J SNACK FOODS RG  131.96
+0.20 (0.15%)
+5.78%
+19.99%
J.M. Smucker Company  141.05
-0.87 (-0.61%)
+11.13%
+11.19%
JOHN B SAN FILIP RG  61.90
-0.34 (-0.54%)
-7.47%
-7.79%
Kellogg Co  74.56
-0.18 (-0.24%)
+0.09%
+1.00%
KEY TECHNOLOGY RG  12.82
-0.20 (-1.54%)
+9.95%
+96.32%
MAUI LAND&PINEAP RG  8.050
+0.05 (0.63%)
+13.38%
+48.80%
McCormick & Co  98.08
-0.44 (-0.45%)
+5.64%
+7.16%
OMEGA PROTEIN RG  25.40
-0.15 (-0.59%)
+5.83%
+16.35%
OURPETS RG  1.080
+0.00 (0.00%)
+16.76%
+17.39%
PepsiCo  109.43
+0.07 (0.06%)
+6.36%
+9.57%
SENECA FOODS -B  39.50
+0.00 (0.00%)
+2.60%
+17.91%
SENECA FOODS-A  37.70
-0.25 (-0.66%)
+1.62%
+28.19%
SUNOPTA RG  7.150
-0.15 (-2.05%)
-2.05%
+23.92%
TREEHOUSE FOODS RG  85.40
+0.27 (0.32%)
+22.88%
+2.48%
UNILEVER SP ADR  46.66
+1.79 (3.99%)
+19.06%
+6.90%
UNILEVER-NY REG  46.64
+1.55 (3.44%)
+19.50%
+7.45%
YANGLIN SOYBEAN RG  0.0300
+0.00 (0.00%)
+0.00%
+50.00%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial