Processed & Packaged Goods Sector (CIX: MSECTOR342)
1,724.76   -2.71 (-0.16%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Feb 5, 2016  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
AMERICAN LORAIN CORPORATION COMMON STOCK  1.180
-0.01 (-0.83%)
+0.00%
+0.00%
B&G FOODS, Inc.  35.18
+0.13 (0.37%)
-2.74%
+13.67%
BAB, Inc.  0.5800
+0.00 (0.00%)
-5.66%
-22.67%
Campbell Soup  55.84
+0.50 (0.90%)
+14.73%
+16.07%
China Marine Food Group Limited  0.1000
+0.00 (0.00%)
-16.67%
+25.00%
Coffee Holding Co., Inc.  3.340
-0.14 (-4.02%)
-19.52%
-34.64%
ConAgra Foods  39.39
-0.64 (-1.60%)
-4.67%
+8.10%
Diamond Foods, Inc.  34.71
-0.70 (-1.98%)
-14.88%
+30.00%
Dinewise, Inc.  0.0100
+0.00 (0.00%)
+0.00%
-9.09%
Farmer Bros Co  24.47
-1.81 (-6.89%)
-16.80%
-0.81%
FLOWERS FOODS, Inc.  20.14
-0.18 (-0.89%)
-24.20%
+1.16%
Fresh Harvest Products, Inc.  0.0001
+0.00 (0.00%)
+0.00%
-66.67%
Genl Mills  55.37
+0.25 (0.45%)
-1.88%
+4.16%
Golden Enterprises  4.880
+0.01 (0.25%)
+2.73%
+25.45%
Hain Celestial Group, Inc.  36.24
-0.41 (-1.12%)
-22.50%
-39.04%
J&J Snack Foods Corp  105.50
+0.00 (0.00%)
-7.31%
+5.93%
J.M. Smucker Company  125.47
-0.46 (-0.37%)
+9.19%
+11.04%
John B. Sanfilippo & SON  60.04
-2.98 (-4.73%)
-1.91%
+62.05%
Kellogg Co  71.84
+0.01 (0.01%)
+6.48%
+8.44%
Key Technology, Inc.  7.540
+0.09 (1.21%)
-33.51%
-40.16%
MAUI LAND & PINEAPPLE CO.  5.220
+0.01 (0.19%)
+0.58%
-15.40%
McCormick & Co  85.89
+0.06 (0.07%)
+2.80%
+15.54%
OMEGA PROTEIN CORPORATION  20.42
-0.69 (-3.27%)
-4.80%
+85.64%
OurPet's Company  0.8200
-0.03 (-3.42%)
+0.00%
-3.53%
PepsiCo  97.32
-0.07 (-0.07%)
-1.58%
+0.63%
Seneca Foods Corp  28.80
-0.20 (-0.69%)
+4.50%
+4.92%
Seneca Foods Corp  32.20
+0.00 (0.00%)
-3.51%
+0.62%
SunOpta, Inc.  5.270
-0.20 (-3.66%)
-9.29%
-53.36%
Tootie Pie Company, Inc.  0.0550
+0.00 (0.00%)
+0.00%
+0.00%
TREEHOUSE FOODS, Inc.  76.19
+0.61 (0.81%)
-10.05%
-16.11%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here