Processed & Packaged Goods Sector (CIX: MSECTOR342)
2,075.11   -4.16 (-0.20%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Aug 18, 2017  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
AMERICAN LORAIN RG  0.4000
-0.03 (-8.05%)
-16.67%
-44.29%
B&G FOODS  31.40
-0.30 (-0.95%)
-21.01%
-34.79%
BAB RG  0.7051
-0.03 (-3.48%)
+0.70%
+0.73%
Campbell Soup  53.69
-0.27 (-0.50%)
-3.75%
-11.72%
CHINA MARINE FOO RG  0.0700
+0.00 (0.00%)
+55.56%
-41.28%
COFFEE HOLDING RG  4.080
+0.05 (1.24%)
-13.65%
-25.68%
ConAgra Foods  34.46
-0.26 (-0.75%)
-8.64%
-26.46%
DINEWISE RG  0.0065
+0.00 (0.00%)
+116.67%
+116.67%
FARMER BROTHERS RG  30.20
+0.15 (0.50%)
-2.11%
+0.07%
FLOWERS FOODS RG  17.87
+0.16 (0.90%)
-3.46%
+17.88%
FRESH HARVEST RG  0.0001
+0.00 (0.00%)
+0.00%
+0.00%
Genl Mills  57.14
-0.43 (-0.75%)
+1.62%
-19.83%
HAIN CELESTIAL G RG  42.40
-0.32 (-0.75%)
+13.95%
+10.68%
J&J SNACK FOODS RG  126.66
-0.36 (-0.28%)
-3.13%
+3.96%
J.M. Smucker Company  121.90
-0.76 (-0.62%)
-3.26%
-21.03%
JOHN B SAN FILIP RG  63.29
+0.31 (0.49%)
-1.54%
+37.50%
Kellogg Co  69.95
-0.15 (-0.21%)
-1.52%
-15.74%
KEY TECHNOLOGY RG  13.99
-0.01 (-0.07%)
+8.20%
+16.58%
MAUI LAND&PINEAP RG  13.45
-0.25 (-1.82%)
-21.35%
+110.16%
McCormick & Co  96.09
-0.54 (-0.56%)
-4.85%
-5.29%
OMEGA PROTEIN RG  15.70
+0.30 (1.95%)
-13.50%
-35.84%
OURPETS RG  1.600
+0.02 (1.27%)
+1.27%
+88.24%
PepsiCo  117.60
-0.79 (-0.67%)
+3.44%
+8.61%
SENECA FOODS -B  29.80
-0.15 (-0.50%)
-23.59%
-17.22%
SENECA FOODS-A  28.90
+0.85 (3.03%)
-15.99%
-11.30%
SUNOPTA RG  8.850
-0.10 (-1.12%)
-5.35%
+38.07%
TREEHOUSE FOODS RG  70.24
+0.60 (0.86%)
-8.79%
-26.95%
UNILEVER SP ADR  57.19
+0.14 (0.25%)
+6.16%
+20.81%
UNILEVER-NY REG  58.53
+0.11 (0.19%)
+6.50%
+24.96%
YANGLIN SOYBEAN RG  0.0700
+0.01 (16.67%)
+133.33%
+133.33%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial