Regional - Southwest Banks Sector (CIX: MSECTOR415)
2,205.89   +20.47 (+0.94%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Oct 16, 2017  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
ACNB RG  28.45
+0.10 (0.35%)
-3.40%
+10.49%
BANCFIRST RG  58.25
+0.60 (1.04%)
-41.34%
-18.25%
BOK FINL RG  90.05
+1.50 (1.69%)
+5.61%
+31.02%
CASS INFO SYS RG  66.05
-0.07 (-0.11%)
+0.67%
+22.04%
COBIZ FINL RG  19.51
+0.20 (1.04%)
+13.36%
+50.54%
COMMERCE BANCSHA RG  57.00
+0.57 (1.01%)
-1.16%
+18.38%
CULLEN/FROST BAN RG  97.12
+1.00 (1.04%)
+1.55%
+35.62%
ENTERPRISE FINL RG  43.00
+0.35 (0.82%)
+6.70%
+32.31%
FIRST COMMUNITY RG  21.70
+0.00 (0.00%)
+5.34%
+41.83%
FIRST FINL BANKS RG  45.50
+0.10 (0.22%)
+7.18%
+26.60%
FST FINL NORTH RG  17.61
+0.13 (0.74%)
+6.28%
+23.58%
GREAT SOUTHERN B RG  57.25
+0.25 (0.44%)
+8.22%
+39.29%
GUARANTY FEDERAL RG  21.83
+0.00 (0.00%)
-0.50%
+30.44%
HEARTLAND FINL U RG  49.90
+0.15 (0.30%)
+7.66%
+33.24%
INTL BANCSHARES RG  41.50
+0.10 (0.24%)
+18.74%
+39.68%
LANDMARK BANCORP RG  29.00
+0.06 (0.22%)
-3.22%
+8.43%
Liberty Bancorp, Inc.  22.00
+0.00 (0.00%)
+3.53%
+15.79%
MACKINAC FINANCI RG  15.48
-0.49 (-3.06%)
+9.79%
+34.73%
MIDWESTONE FINL RG  36.54
+0.12 (0.33%)
+5.24%
+19.53%
North Dallas Bank & Trust Co Tex  74.50
+0.00 (0.00%)
+3.46%
+14.62%
PROSPERITY BANCS RG  64.30
+0.58 (0.91%)
-0.19%
+19.10%
QCR HOLDINGS RG  48.65
-0.05 (-0.10%)
+1.88%
+55.18%
SOLERA NATL BNC RG  8.150
+0.00 (0.00%)
+5.16%
+31.45%
TEXAS CAP BANC RG  85.20
+1.20 (1.43%)
+8.88%
+54.21%
TOWNE BANCORP RG  0.0030
+0.00 (0.00%)
+0.00%
-70.00%
TWO RIVS FINL RG  29.00
-0.35 (-1.19%)
+8.41%
+30.04%
UMB FINANCIAL RG  74.86
+0.89 (1.20%)
+1.31%
+24.56%
WEST BANCORP RG  24.80
+0.10 (0.40%)
+5.76%
+27.18%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial