Regional - Southwest Banks Sector (CIX: MSECTOR415)
1,291.31   +1.85 (+0.14%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Feb 9, 2016  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
ACNB CORP  21.59
+0.00 (0.00%)
+1.46%
+6.62%
Alamogordo Financial Corp.  18.25
+0.00 (0.00%)
+4.29%
+14.06%
Bancfirst Corp  55.16
+0.00 (0.00%)
-14.61%
-6.01%
BOK Financial Corp  48.33
+0.00 (0.00%)
-31.98%
-18.04%
Cass Information Systems, Inc.  50.08
+0.00 (0.00%)
-4.08%
+5.74%
CoBiz Financial, Inc.  10.95
+0.00 (0.00%)
-17.30%
-7.44%
Commerce Bancshares, Inc.  41.09
+0.00 (0.00%)
-14.63%
-1.82%
CULLEN/FROST BANKERS, Inc.  47.58
+0.29 (0.61%)
-34.61%
-30.74%
Enterprise Financial Services Corporation  26.72
+0.00 (0.00%)
-11.76%
+34.20%
First Community Corp  12.76
+0.00 (0.00%)
-2.45%
+11.34%
First Financial Bankshares, Inc.  25.86
+0.00 (0.00%)
-27.52%
-1.00%
FST FINL NORTH  12.56
+0.00 (0.00%)
-3.01%
+2.28%
Great Southern Bancorp, Inc.  37.66
+0.00 (0.00%)
-28.20%
-1.95%
Guaranty Federal Bancshares In  15.57
+0.00 (0.00%)
+6.51%
+4.87%
Heartland Financial USA, Inc.  29.75
+0.00 (0.00%)
-23.21%
-0.30%
International Bancshares Corp  22.10
+0.00 (0.00%)
-27.30%
-9.13%
Landmark Bancorp, Inc.  24.99
+0.00 (0.00%)
-8.80%
+16.12%
Liberty Bancorp, Inc.  16.30
+0.00 (0.00%)
+1.88%
+2.52%
Mackinac Financial Corporation  10.07
+0.00 (0.00%)
-11.28%
-10.09%
MIDWESTONE FINL  26.59
+0.00 (0.00%)
-14.36%
-9.37%
North Dallas Bank & Trust Co Tex  64.00
+0.00 (0.00%)
+1.59%
-1.54%
PROSPERITY BANCSHARES, Inc.  40.77
+0.35 (0.87%)
-26.66%
-21.51%
QCR Holdings, Inc.  22.22
+0.00 (0.00%)
-6.76%
+24.34%
Solera National Bancorp, Inc.  5.200
+0.00 (0.00%)
-11.11%
+16.85%
Texas Capital Bancshares, Inc.  32.42
+0.00 (0.00%)
-46.18%
-31.47%
Towne Bancorp, Inc.  0.0100
+0.00 (0.00%)
+0.00%
+0.00%
Two Rivers Financial Group, Inc.  23.75
+0.00 (0.00%)
-3.06%
+1.06%
UMB Financial Corp  47.17
+0.00 (0.00%)
-11.85%
-9.71%
West Bancorporation  17.42
+0.00 (0.00%)
-14.90%
-2.57%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here