Regional - Southwest Banks Sector (CIX: MSECTOR415)
1,567.79   UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, May 23, 2016  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
ACNB  23.80
+0.00 (0.00%)
+8.92%
+18.47%
ALAMOGORDO FNCL  21.75
+0.00 (0.00%)
+20.84%
+17.57%
BANCFIRST  61.04
+0.00 (0.00%)
+10.58%
+5.70%
BOK FINL  60.84
+0.00 (0.00%)
+17.61%
-6.86%
CASS INFO SYS  47.57
+0.00 (0.00%)
-5.31%
-5.62%
COBIZ FINL  12.23
+0.00 (0.00%)
+13.56%
+5.16%
COMMERCE BANCSHARES  47.79
+0.00 (0.00%)
+11.53%
+8.02%
CULLEN/FROST BANKER  63.68
+0.00 (0.00%)
+23.32%
-14.13%
ENTERPRISE FINL SVC  27.43
+0.00 (0.00%)
+1.74%
+28.96%
FIRST COMMUNITY   14.08
+0.00 (0.00%)
+5.07%
+11.57%
FIRST FINL BANKSHS  32.39
+0.00 (0.00%)
+18.25%
+9.76%
FST FINL NORTH  13.73
+0.00 (0.00%)
+3.23%
+16.26%
GREAT SOUTHERN BANC  38.24
+0.00 (0.00%)
+1.22%
-2.52%
GUARANTY FEDERAL  16.02
+0.00 (0.00%)
+4.57%
+10.10%
HEARTLAND FINL USA  33.79
+0.00 (0.00%)
+15.56%
+0.12%
INTL BANCSHARES  26.67
+0.00 (0.00%)
+16.31%
+2.22%
LANDMARK BANCORP  25.30
+0.00 (0.00%)
+2.43%
+4.33%
LIBERTY BANCORP  17.20
+0.00 (0.00%)
+5.52%
+4.88%
MACKINAC FINANCIAL  10.56
+0.00 (0.00%)
+6.56%
-4.43%
MIDWESTONE FINL  28.36
+0.00 (0.00%)
+7.14%
-3.67%
NORTH DALLAS BK&TR  60.68
+0.00 (0.00%)
-2.13%
-10.76%
PROSPERITY BANCSHS  51.50
+0.00 (0.00%)
+20.38%
-3.05%
QCR HOLDINGS  25.37
+0.00 (0.00%)
+14.80%
+19.78%
SOLERA NATL BNC  6.000
+0.00 (0.00%)
+18.58%
+9.09%
TEXAS CAP BANC  47.67
+0.00 (0.00%)
+38.86%
-11.49%
TOWNE BANCORP  0.0105
+0.00 (0.00%)
+0.00%
-47.50%
TWO RIVS FINL  22.10
+0.00 (0.00%)
-5.96%
-7.34%
UMB FINANCIAL  56.57
+0.00 (0.00%)
+13.32%
+9.95%
WEST BANCORP  18.08
+0.00 (0.00%)
+3.61%
-0.77%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here