Regional - Southwest Banks Sector (CIX: MSECTOR415)
2,074.51   -16.60 (-0.79%)
Streaming Delayed Price  /  Updated: 5:20 PM EDT, Jun 22, 2017  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
ACNB RG  29.15
+0.05 (0.17%)
+2.10%
+16.88%
BANCFIRST RG  95.10
-0.45 (-0.47%)
+10.32%
+53.66%
BOK FINL RG  80.87
-1.37 (-1.67%)
+7.21%
+33.87%
CASS INFO SYS RG  64.90
+0.66 (1.03%)
+3.64%
+27.25%
COBIZ FINL  16.19
+0.19 (1.19%)
+2.60%
+35.03%
COMMERCE BANCSHA RG  56.21
-0.20 (-0.35%)
+3.37%
+18.79%
CULLEN/FROST BAN RG  91.34
-1.96 (-2.10%)
+7.17%
+42.99%
ENTERPRISE FINL RG  40.10
-0.45 (-1.11%)
+0.00%
+44.97%
FIRST COMMUNITY RG  21.35
+0.00 (0.00%)
-4.31%
+49.93%
FIRST FINL BANKS RG  40.70
-0.22 (-0.55%)
+4.09%
+26.44%
FST FINL NORTH RG  16.21
-0.04 (-0.25%)
-9.29%
+24.60%
GREAT SOUTHERN B RG  52.20
-0.30 (-0.57%)
+7.63%
+37.73%
GUARANTY FEDERAL RG  20.48
+0.33 (1.64%)
+2.60%
+28.00%
HEARTLAND FINL U RG  45.35
-0.25 (-0.55%)
-2.99%
+31.45%
INTL BANCSHARES RG  34.25
-0.20 (-0.58%)
-0.87%
+27.28%
LANDMARK BANCORP RG  30.61
+0.00 (0.00%)
+3.41%
+19.85%
Liberty Bancorp, Inc.  22.50
+0.00 (0.00%)
+7.14%
+26.76%
MACKINAC FINANCI RG  13.70
-0.15 (-1.08%)
+3.71%
+19.55%
MIDWESTONE FINL RG  34.01
-0.38 (-1.10%)
+0.41%
+15.25%
North Dallas Bank & Trust Co Tex  71.25
+0.20 (0.28%)
-2.40%
+16.80%
PROSPERITY BANCS RG  62.60
-0.95 (-1.49%)
-7.60%
+22.79%
QCR HOLDINGS RG  46.95
-0.05 (-0.11%)
+13.68%
+74.41%
SOLERA NATL BNC RG  7.700
-0.05 (-0.65%)
+2.80%
+31.15%
TEXAS CAP BANC RG  73.90
-0.15 (-0.20%)
-6.93%
+53.77%
TOWNE BANCORP RG  0.0040
+0.00 (0.00%)
+0.00%
-63.96%
TWO RIVS FINL RG  26.75
-0.20 (-0.74%)
+16.30%
+17.58%
UMB FINANCIAL RG  72.48
+0.17 (0.24%)
+0.37%
+30.41%
WEST BANCORP RG  23.10
+0.15 (0.65%)
+10.79%
+22.87%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial