Regional - Southwest Banks Sector (CIX: MSECTOR415)
2,089.70   UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, May 23, 2017  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
ACNB RG  28.75
+0.00 (0.00%)
-2.54%
+20.80%
BANCFIRST RG  95.25
+0.00 (0.00%)
-1.80%
+56.05%
BOK FINL RG  83.66
+0.00 (0.00%)
+0.13%
+37.51%
CASS INFO SYS RG  63.09
+0.00 (0.00%)
-3.91%
+32.63%
COBIZ FINL  16.01
+0.00 (0.00%)
-9.14%
+30.91%
COMMERCE BANCSHA RG  54.91
+0.00 (0.00%)
-8.04%
+14.90%
CULLEN/FROST BAN RG  93.64
+0.00 (0.00%)
-0.13%
+47.05%
ENTERPRISE FINL RG  41.40
+0.00 (0.00%)
-9.51%
+50.93%
FIRST COMMUNITY RG  20.55
+0.00 (0.00%)
-4.42%
+45.95%
FIRST FINL BANKS RG  39.50
+0.00 (0.00%)
-10.63%
+21.95%
FST FINL NORTH RG  15.64
+0.00 (0.00%)
-23.74%
+13.91%
GREAT SOUTHERN B RG  50.00
+0.00 (0.00%)
-2.44%
+30.75%
GUARANTY FEDERAL RG  19.80
+0.00 (0.00%)
-2.46%
+23.36%
HEARTLAND FINL U RG  45.85
+0.00 (0.00%)
-7.19%
+35.69%
INTL BANCSHARES RG  34.30
+0.00 (0.00%)
-11.25%
+28.61%
LANDMARK BANCORP RG  30.96
+0.00 (0.00%)
+5.47%
+22.37%
Liberty Bancorp, Inc.  23.25
+0.00 (0.00%)
+5.68%
+35.17%
MACKINAC FINANCI RG  14.00
+0.00 (0.00%)
+3.70%
+32.58%
MIDWESTONE FINL RG  34.93
+0.00 (0.00%)
-6.83%
+23.17%
North Dallas Bank & Trust Co Tex  71.05
+0.00 (0.00%)
-8.91%
+17.09%
PROSPERITY BANCS RG  65.56
+0.00 (0.00%)
-12.62%
+27.30%
QCR HOLDINGS RG  44.10
+0.00 (0.00%)
-0.68%
+73.83%
SOLERA NATL BNC RG  7.575
+0.00 (0.00%)
+3.77%
+26.25%
TEXAS CAP BANC RG  76.95
+0.00 (0.00%)
-12.85%
+61.42%
TOWNE BANCORP RG  0.0040
+0.00 (0.00%)
+0.00%
-63.96%
TWO RIVS FINL RG  23.00
+0.00 (0.00%)
+3.05%
+3.14%
UMB FINANCIAL RG  71.70
+0.00 (0.00%)
-11.21%
+26.75%
WEST BANCORP RG  22.00
+0.00 (0.00%)
-4.56%
+21.68%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial