Regional - Southwest Banks Sector (CIX: MSECTOR415)
2,021.88   UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Aug 15, 2017  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
ACNB RG  27.50
+0.00 (0.00%)
-10.71%
+0.73%
BANCFIRST RG  50.30
+0.00 (0.00%)
-47.85%
-24.98%
BOK FINL RG  81.92
+0.00 (0.00%)
-1.29%
+22.52%
CASS INFO SYS RG  60.55
+0.00 (0.00%)
-4.06%
+13.45%
COBIZ FINL  17.20
+0.00 (0.00%)
+5.98%
+36.40%
COMMERCE BANCSHA RG  56.32
+0.00 (0.00%)
+1.81%
+15.69%
CULLEN/FROST BAN RG  87.40
+0.00 (0.00%)
-4.84%
+24.04%
ENTERPRISE FINL RG  38.25
+0.00 (0.00%)
-9.68%
+27.50%
FIRST COMMUNITY RG  20.60
+0.00 (0.00%)
+2.74%
+36.70%
FIRST FINL BANKS RG  41.05
+0.00 (0.00%)
+1.73%
+16.69%
FST FINL NORTH RG  16.05
+0.00 (0.00%)
+4.02%
+17.75%
GREAT SOUTHERN B RG  49.35
+0.00 (0.00%)
-2.57%
+22.82%
GUARANTY FEDERAL RG  21.09
+0.00 (0.00%)
+5.19%
+29.55%
HEARTLAND FINL U RG  44.90
+0.00 (0.00%)
-5.07%
+23.86%
INTL BANCSHARES RG  36.10
+0.00 (0.00%)
+1.12%
+26.00%
LANDMARK BANCORP RG  29.85
+0.00 (0.00%)
-3.71%
+13.92%
Liberty Bancorp, Inc.  21.50
+0.00 (0.00%)
-2.49%
+20.79%
MACKINAC FINANCI RG  14.00
+0.00 (0.00%)
+2.19%
+23.46%
MIDWESTONE FINL RG  32.74
+0.00 (0.00%)
-7.49%
+11.36%
North Dallas Bank & Trust Co Tex  75.50
+0.00 (0.00%)
+5.95%
+25.73%
PROSPERITY BANCS RG  62.89
+0.00 (0.00%)
-4.81%
+18.04%
QCR HOLDINGS RG  45.15
+0.00 (0.00%)
+1.35%
+51.87%
SOLERA NATL BNC RG  8.150
+0.00 (0.00%)
+7.95%
+30.40%
TEXAS CAP BANC RG  75.15
+0.00 (0.00%)
-3.16%
+49.58%
TOWNE BANCORP RG  0.0040
+0.00 (0.00%)
+0.00%
-63.96%
TWO RIVS FINL RG  26.55
+0.00 (0.00%)
+15.43%
+18.69%
UMB FINANCIAL RG  68.66
+0.00 (0.00%)
-5.48%
+18.36%
WEST BANCORP RG  21.30
+0.00 (0.00%)
-6.99%
+10.94%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial