Regional - Southwest Banks Sector (CIX: MSECTOR415)
1,494.56   -8.19 (-0.55%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, May 5, 2016  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
ACNB  21.81
-0.04 (-0.18%)
+0.32%
+7.17%
ALAMOGORDO FNCL  22.00
+0.25 (1.15%)
+21.88%
+43.79%
BANCFIRST  60.49
-0.49 (-0.80%)
+10.50%
+5.62%
BOK FINL  57.46
+0.24 (0.42%)
+14.35%
-11.59%
CASS INFO SYS  48.13
-1.53 (-3.08%)
-3.84%
-5.18%
COBIZ FINL  11.81
-0.14 (-1.17%)
+5.45%
+1.55%
COMMERCE BANCSHARES  46.08
-0.04 (-0.09%)
+11.52%
+6.59%
CULLEN/FROST BANKER  59.87
-0.30 (-0.50%)
+21.61%
-19.24%
ENTERPRISE FINL SVC  27.04
-0.06 (-0.22%)
-0.59%
+30.19%
FIRST COMMUNITY   14.44
+0.03 (0.21%)
+9.89%
+20.03%
FIRST FINL BANKSHS  30.87
-0.36 (-1.15%)
+21.44%
+4.36%
FST FINL NORTH  13.82
+0.09 (0.66%)
+4.62%
+16.53%
GREAT SOUTHERN BANC  37.57
+0.16 (0.43%)
-1.57%
-2.89%
GUARANTY FEDERAL  15.65
-0.12 (-0.76%)
+0.49%
+5.74%
HEARTLAND FINL USA  34.05
-0.38 (-1.10%)
+17.05%
-0.06%
INTL BANCSHARES  25.40
-0.17 (-0.66%)
+15.40%
-3.50%
LANDMARK BANCORP  25.61
+0.61 (2.44%)
+2.44%
+2.56%
LIBERTY BANCORP  16.65
+0.00 (0.00%)
+2.15%
-2.06%
MACKINAC FINANCIAL  10.61
+0.00 (0.00%)
+4.22%
-8.54%
MIDWESTONE FINL  27.02
-0.24 (-0.88%)
+0.22%
-8.78%
NORTH DALLAS BK&TR  60.68
+0.00 (0.00%)
-5.19%
-10.76%
PROSPERITY BANCSHS  48.70
-0.78 (-1.58%)
+16.90%
-9.31%
QCR HOLDINGS  25.85
+0.18 (0.70%)
+15.35%
+38.32%
SOLERA NATL BNC  5.550
+0.00 (0.00%)
+3.35%
+0.91%
TEXAS CAP BANC  42.24
-0.58 (-1.35%)
+19.66%
-22.65%
TOWNE BANCORP  0.0105
+0.00 (0.00%)
+5.00%
-47.50%
TWO RIVS FINL  22.99
+0.00 (0.00%)
-3.16%
-4.61%
UMB FINANCIAL  53.79
-0.25 (-0.46%)
+12.32%
+2.57%
WEST BANCORP  18.04
-0.25 (-1.37%)
+4.16%
-1.26%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here