Regional - Southwest Banks Sector (CIX: MSECTOR415)
2,100.01   -12.34 (-0.58%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Jan 19, 2017  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
ACNB RG  29.75
+0.20 (0.68%)
+14.20%
+40.66%
BANCFIRST RG  94.00
-0.15 (-0.16%)
+30.56%
+73.24%
BOK FINL RG  81.70
-0.13 (-0.16%)
+16.30%
+77.57%
CASS INFO SYS RG  65.84
-0.61 (-0.92%)
+20.26%
+27.28%
COBIZ FINL  17.10
-0.07 (-0.41%)
+29.15%
+59.96%
COMMERCE BANCSHA RG  54.74
-0.37 (-0.67%)
+10.76%
+40.32%
CULLEN/FROST BAN RG  87.37
+0.74 (0.85%)
+18.02%
+94.80%
ENTERPRISE FINL RG  38.40
-0.70 (-1.79%)
+18.52%
+45.73%
FIRST COMMUNITY RG  19.70
+1.65 (9.14%)
+29.61%
+48.34%
FIRST FINL BANKS RG  41.85
-0.45 (-1.06%)
+14.06%
+59.31%
FST FINL NORTH RG  19.02
-0.17 (-0.89%)
+30.54%
+41.31%
GREAT SOUTHERN B RG  50.20
-0.55 (-1.08%)
+19.52%
+25.66%
GUARANTY FEDERAL RG  20.98
+0.57 (2.80%)
+23.99%
+37.12%
HEARTLAND FINL U RG  46.25
-0.15 (-0.32%)
+21.71%
+66.67%
INTL BANCSHARES RG  37.10
-0.75 (-1.98%)
+22.08%
+64.30%
LANDMARK BANCORP RG  29.25
-0.05 (-0.17%)
+8.19%
+19.10%
Liberty Bancorp, Inc.  21.00
+0.00 (0.00%)
+10.53%
+27.27%
MACKINAC FINANCI RG  13.30
-0.13 (-0.97%)
+13.19%
+23.72%
MIDWESTONE FINL RG  35.85
-0.68 (-1.86%)
+16.74%
+26.50%
North Dallas Bank & Trust Co Tex  74.00
+0.00 (0.00%)
+17.93%
+20.31%
PROSPERITY BANCS RG  71.05
-0.12 (-0.17%)
+27.08%
+99.69%
QCR HOLDINGS RG  41.50
-0.45 (-1.07%)
+31.96%
+83.63%
SOLERA NATL BNC RG  7.200
+0.00 (0.00%)
+16.13%
+36.88%
TEXAS CAP BANC RG  77.05
-1.30 (-1.66%)
+34.59%
+105.03%
TOWNE BANCORP RG  0.0040
+0.00 (0.00%)
-60.00%
-60.00%
TWO RIVS FINL RG  22.55
+0.00 (0.00%)
+1.12%
-5.05%
UMB FINANCIAL RG  72.12
-0.90 (-1.23%)
+18.13%
+73.41%
WEST BANCORP RG  23.80
-0.75 (-3.05%)
+23.00%
+31.49%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial