Regional - Southwest Banks Sector (CIX: MSECTOR415)
2,067.63   +29.69 (+1.46%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Mar 28, 2017  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
ACNB RG  29.35
+0.35 (1.21%)
-8.85%
+31.79%
BANCFIRST RG  89.40
+1.50 (1.71%)
-4.89%
+57.73%
BOK FINL RG  76.63
+1.44 (1.92%)
-8.78%
+34.82%
CASS INFO SYS RG  63.89
-0.39 (-0.61%)
-14.17%
+23.77%
COBIZ FINL  16.33
+0.16 (0.99%)
-2.80%
+42.00%
COMMERCE BANCSHA RG  55.05
+0.35 (0.64%)
-6.07%
+23.46%
CULLEN/FROST BAN RG  86.27
+2.06 (2.45%)
-2.79%
+52.23%
ENTERPRISE FINL RG  41.10
+0.55 (1.36%)
-3.86%
+52.67%
FIRST COMMUNITY RG  22.20
-0.30 (-1.33%)
+21.31%
+50.61%
FIRST FINL BANKS RG  39.30
+0.80 (2.08%)
-13.72%
+35.70%
FST FINL NORTH RG  17.97
+0.17 (0.96%)
-10.73%
+31.36%
GREAT SOUTHERN B RG  50.10
+1.10 (2.24%)
-9.32%
+37.90%
GUARANTY FEDERAL RG  20.16
+0.15 (0.75%)
+6.72%
+32.28%
HEARTLAND FINL U RG  48.95
+1.45 (3.05%)
+1.56%
+59.45%
INTL BANCSHARES RG  35.00
+0.45 (1.30%)
-16.27%
+42.33%
LANDMARK BANCORP RG  29.65
-0.37 (-1.23%)
+5.97%
+17.08%
Liberty Bancorp, Inc.  20.50
+0.00 (0.00%)
+7.05%
+26.93%
MACKINAC FINANCI RG  13.36
+0.15 (1.13%)
-1.04%
+29.83%
MIDWESTONE FINL RG  34.16
+0.32 (0.95%)
-10.01%
+23.28%
North Dallas Bank & Trust Co Tex  75.76
+0.00 (0.00%)
+6.70%
+21.22%
PROSPERITY BANCS RG  68.67
+1.00 (1.48%)
-6.19%
+50.56%
QCR HOLDINGS RG  41.70
+0.05 (0.12%)
-4.90%
+80.36%
SOLERA NATL BNC RG  7.450
-0.04 (-0.53%)
+0.68%
+46.08%
TEXAS CAP BANC RG  80.75
+0.70 (0.87%)
+0.62%
+113.06%
TOWNE BANCORP RG  0.0040
+0.00 (0.00%)
+0.00%
-61.90%
TWO RIVS FINL RG  23.00
+0.00 (0.00%)
-3.16%
+2.22%
UMB FINANCIAL RG  74.18
+1.05 (1.44%)
-3.97%
+43.12%
WEST BANCORP RG  21.80
+0.00 (0.00%)
-12.10%
+21.65%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial