Regional - Southwest Banks Sector (CIX: MSECTOR415)
2,139.58   +36.86 (+1.75%)
Streaming Delayed Price  /  Updated: 2:41 PM EST, Dec 6, 2016  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
ACNB  30.90
+0.10 (0.32%)
+12.57%
+40.29%
BANCFIRST  87.25
+2.40 (2.83%)
+26.80%
+41.41%
BOK FINL  84.02
+2.92 (3.60%)
+23.65%
+27.00%
CASS INFO SYS  70.85
+1.52 (2.19%)
+24.78%
+37.79%
COBIZ FINL  15.81
+0.32 (2.10%)
+19.54%
+17.23%
COMMERCE BANCSHARES  57.04
+0.57 (1.01%)
+13.47%
+27.58%
CULLEN/FROST BANKER  86.26
+1.44 (1.70%)
+20.26%
+30.38%
ENTERPRISE FINL SVC  39.55
+0.20 (0.51%)
+27.54%
+35.54%
FIRST COMMUNITY   18.30
+0.55 (3.10%)
+21.27%
+37.49%
FIRST FINL BANKSHS  44.50
+0.65 (1.48%)
+23.23%
+31.93%
FST FINL NORTH  17.60
+0.20 (1.15%)
+29.51%
+30.86%
GREAT SOUTHERN BANC  52.05
+0.55 (1.07%)
+23.96%
+3.23%
GUARANTY FEDERAL  17.98
+0.15 (0.85%)
+9.91%
+21.90%
HEARTLAND FINL USA  45.02
+0.88 (1.98%)
+22.45%
+26.44%
INTL BANCSHARES  40.30
+0.70 (1.77%)
+34.90%
+46.12%
LANDMARK BANCORP  26.30
-0.14 (-0.53%)
+0.38%
+3.14%
LIBERTY BANCORP  19.00
+0.00 (0.00%)
+4.97%
+13.10%
MACKINAC FINANCIAL  13.69
+0.39 (2.93%)
+18.63%
+17.91%
MIDWESTONE FINL  34.18
+0.03 (0.09%)
+14.66%
+9.13%
NORTH DALLAS BK&TR  66.99
+0.99 (1.50%)
+11.65%
+6.33%
PROSPERITY BANCSHS  69.46
+1.01 (1.48%)
+26.87%
+34.02%
QCR HOLDINGS  40.50
+0.85 (2.14%)
+29.43%
+70.53%
SOLERA NATL BNC  7.200
+0.00 (0.00%)
+15.20%
+24.14%
TEXAS CAP BANC  74.70
+0.55 (0.74%)
+43.71%
+37.29%
TOWNE BANCORP  0.0100
+0.00 (0.00%)
-9.91%
+0.00%
TWO RIVS FINL  22.67
+0.00 (0.00%)
-0.35%
-4.55%
UMB FINANCIAL  80.37
+1.01 (1.27%)
+33.82%
+65.13%
WEST BANCORP  23.80
+0.95 (4.16%)
+21.55%
+15.87%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial