Diversified Electronics Sector (CIX: MSECTOR836)
1,113.65   -1.32 (-0.12%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jul 26, 2017  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
ADVANCED ENERGY RG  75.36
+0.79 (1.06%)
+3.94%
+86.03%
Amphenol Corp A  74.94
-0.90 (-1.19%)
+4.48%
+26.16%
AVX RG  17.66
-0.39 (-2.16%)
+0.51%
+27.60%
BEL FUSE-A  22.49
+0.99 (4.60%)
-0.35%
+34.11%
BEL FUSE-B  25.15
-0.05 (-0.20%)
+1.62%
+31.74%
CTS RG  21.70
-0.65 (-2.91%)
+1.64%
+13.14%
DEWEY ELECTR. RG  1.350
+0.06 (4.65%)
-18.18%
-33.50%
DIGITAL POWER RG  0.6251
+0.02 (3.41%)
-4.56%
-0.78%
DOLBY LABS RG-A  54.69
+1.81 (3.42%)
+4.33%
+8.49%
ELECTRO SCIEN IN RG  8.720
-0.02 (-0.23%)
+19.78%
+30.93%
ENOVA SYSTEMS RG  0.0020
-0.00 (-9.09%)
-79.80%
+17.65%
ESPEY MFG.&ELECT RG  23.28
+1.03 (4.63%)
-3.26%
-10.46%
IEH BR  6.740
+0.19 (2.90%)
-0.74%
+16.21%
INNOVATIVE CARD RG  0.0001
+0.00 (0.00%)
+0.00%
+0.00%
INTEGRAL TECH RG  0.0272
-0.00 (-2.86%)
-37.47%
-82.78%
INTEVAC RG  11.55
+0.10 (0.87%)
-10.47%
+95.60%
KOPIN RG  3.950
-0.01 (-0.25%)
-5.95%
+61.89%
KYOCERA SP ADR  57.71
+0.98 (1.73%)
+1.62%
+21.80%
LDK SOLAR SP ADR  0.0116
-0.00 (-12.78%)
-12.78%
-55.38%
LG DISPLAY SP ADR  14.27
-0.22 (-1.52%)
+3.11%
+10.02%
LIGHTWAVE LOGIC RG  1.290
-0.02 (-1.53%)
+55.42%
+74.32%
MAXWELL TECH RG  5.880
+0.00 (0.00%)
-6.22%
+6.14%
METHODE ELECTRONICS  40.20
-0.45 (-1.11%)
-9.97%
+15.72%
MICROWAVE FILTER RG  0.6500
+0.00 (0.00%)
+3.57%
+0.00%
MIKROS SYSTEMS RG  0.5250
+0.00 (0.06%)
-9.79%
+452.05%
NORTECH SYSTEMS RG  3.750
+0.15 (4.17%)
+4.17%
-6.48%
ORION ENRGY SYS RG  1.030
-0.01 (-0.96%)
-36.42%
-26.43%
RF INDUSTRIES  1.900
+0.05 (2.70%)
+26.67%
-15.21%
SILICON MOT SP ADR  42.16
+0.17 (0.40%)
-5.34%
-19.68%
SPARTON RG  23.10
-0.10 (-0.43%)
+2.67%
+7.79%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial