Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	73.54	73.60	73.29	73.48	1,319,962	+0.07(+0.09%)
Jan 29, 2015	73.47	73.48	73.26	73.41	595,876	+0.10(+0.13%)
Jan 28, 2015	73.25	73.53	73.11	73.31	1,576,776	+0.07(+0.10%)
Jan 27, 2015	72.85	73.25	72.85	73.24	916,175	+0.52(+0.71%)
Jan 26, 2015	73.32	73.41	72.72	72.72	1,983,685	-0.68(-0.93%)
Jan 23, 2015	73.20	73.57	73.07	73.41	1,717,520	+0.85(+1.18%)
Jan 22, 2015	72.58	72.83	72.44	72.55	2,728,753	-0.22(-0.31%)
Jan 21, 2015	72.71	72.96	72.67	72.77	1,598,554	-0.07(-0.09%)
Jan 20, 2015	72.86	73.02	72.79	72.84	988,440	-0.01(-0.02%)
Jan 16, 2015	73.04	73.04	72.69	72.85	1,118,730	+0.05(+0.07%)
Jan 15, 2015	73.00	73.24	72.73	72.80	1,700,197	+0.10(+0.14%)
Jan 14, 2015	72.62	72.77	72.33	72.70	1,042,711	+0.55(+0.76%)
Jan 13, 2015	72.06	72.36	71.98	72.16	2,091,605	+0.23(+0.32%)
Jan 12, 2015	72.23	72.23	71.89	71.93	638,943	-0.42(-0.58%)
Jan 09, 2015	72.28	72.41	72.18	72.35	921,961	-0.05(-0.06%)
Jan 08, 2015	72.42	72.85	72.36	72.39	1,265,318	+0.31(+0.43%)
Jan 07, 2015	71.76	72.19	71.57	72.08	2,142,656	+0.89(+1.26%)
Jan 06, 2015	71.43	71.60	71.18	71.19	1,168,293	-0.22(-0.31%)
Jan 05, 2015	72.25	72.25	71.38	71.41	2,096,617	-0.46(-0.64%)
Jan 02, 2015	72.33	72.52	71.49	71.87	6,854,988	-0.26(-0.36%)
Dec 31, 2014	72.83	72.13	72.13	72.13	779,357	-0.56(-0.77%)
Dec 30, 2014	72.38	72.72	72.36	72.69	1,050,617	+0.20(+0.27%)
Dec 29, 2014	72.64	72.88	72.34	72.49	1,299,628	-0.36(-0.49%)
Dec 26, 2014	72.77	73.00	72.77	72.85	305,940	-0.05(-0.07%)
Dec 24, 2014	73.05	72.90	72.90	72.90	422,836	+0.24(+0.33%)
Dec 23, 2014	72.82	72.93	72.65	72.66	1,266,199	-0.29(-0.39%)
Dec 22, 2014	72.67	73.18	72.63	72.95	2,671,226	+0.12(+0.16%)
Dec 19, 2014	72.09	72.89	72.09	72.83	1,248,408	+0.75(+1.04%)
Dec 18, 2014	72.03	72.29	71.57	72.08	2,120,688	+0.99(+1.39%)
Dec 17, 2014	70.10	71.36	69.94	71.09	1,757,687	+1.75(+2.52%)
Dec 16, 2014	68.76	69.64	68.62	69.34	3,718,288	-0.43(-0.62%)
Dec 15, 2014	70.65	70.69	69.68	69.78	2,045,806	-1.03(-1.45%)
Dec 12, 2014	71.52	71.52	70.72	70.80	1,786,909	-0.93(-1.29%)
Dec 11, 2014	71.97	72.10	71.72	71.73	1,598,823	-0.39(-0.54%)
Dec 10, 2014	72.43	72.60	71.97	72.12	1,466,827	-0.69(-0.95%)
Dec 09, 2014	72.74	72.89	72.41	72.81	4,957,975	-0.22(-0.30%)
Dec 08, 2014	73.42	73.42	73.02	73.03	1,267,783	-0.53(-0.72%)
Dec 05, 2014	73.89	73.91	73.53	73.56	1,677,240	-0.29(-0.39%)
Dec 04, 2014	73.67	74.01	73.67	73.85	847,885	+0.09(+0.12%)
Dec 03, 2014	73.63	73.89	73.60	73.76	1,134,537	+0.10(+0.14%)
Dec 02, 2014	73.71	73.95	73.64	73.66	3,704,988	-0.03(-0.04%)
Dec 01, 2014	73.92	74.15	73.67	73.69	4,611,293	-0.45(-0.61%)
Nov 28, 2014	74.53	74.58	74.15	74.15	504,279	-0.42(-0.56%)
Nov 26, 2014	74.43	74.56	74.56	74.56	367,284	+0.25(+0.33%)
Nov 25, 2014	74.33	74.41	74.22	74.31	582,554	+0.02(+0.03%)
Nov 24, 2014	74.31	74.41	74.26	74.30	1,440,629	+0.01(+0.02%)
Nov 21, 2014	74.19	74.34	74.10	74.28	896,142	+0.30(+0.41%)
Nov 20, 2014	73.83	74.01	73.78	73.98	1,241,575	+0.22(+0.30%)
Nov 19, 2014	73.70	73.81	73.70	73.76	640,228	+0.05(+0.06%)
Nov 18, 2014	73.66	73.74	73.55	73.72	652,960	+0.14(+0.19%)
Nov 17, 2014	73.75	73.75	73.57	73.57	705,601	-0.22(-0.29%)
Nov 14, 2014	73.79	73.86	73.74	73.79	1,321,640	-0.06(-0.08%)
Nov 13, 2014	73.98	73.98	73.74	73.85	832,495	-0.04(-0.05%)
Nov 12, 2014	73.85	73.91	73.75	73.88	1,221,374	+0.03(+0.04%)
Nov 11, 2014	73.83	73.89	73.68	73.86	657,692	-0.04(-0.05%)
Nov 10, 2014	74.22	74.22	73.81	73.90	1,399,673	-0.09(-0.12%)
Nov 07, 2014	73.80	74.01	73.76	73.99	1,803,009	+0.12(+0.17%)
Nov 06, 2014	73.96	74.00	73.79	73.86	1,783,321	-0.05(-0.07%)
Nov 05, 2014	73.94	74.05	73.90	73.92	1,842,356	-0.05(-0.06%)
Nov 04, 2014	74.08	74.19	73.93	73.96	1,120,874	-0.18(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.