Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	12.85	13.09	12.84	13.08	214,072	+0.30(+2.35%)
Jan 28, 2016	12.71	12.81	12.65	12.78	153,009	+0.22(+1.75%)
Jan 27, 2016	12.53	12.71	12.48	12.56	207,114	-0.02(-0.16%)
Jan 26, 2016	12.42	12.60	12.40	12.58	194,443	+0.24(+1.94%)
Jan 25, 2016	12.55	12.60	12.34	12.34	184,229	-0.26(-2.06%)
Jan 22, 2016	12.49	12.61	12.43	12.60	137,577	+0.32(+2.61%)
Jan 21, 2016	12.18	12.39	12.12	12.28	216,949	+0.11(+0.90%)
Jan 20, 2016	12.22	12.27	11.89	12.17	502,318	-0.21(-1.70%)
Jan 19, 2016	12.51	12.51	12.26	12.38	393,458	-0.03(-0.24%)
Jan 15, 2016	12.37	12.41	12.41	12.41	2,218,100	-0.29(-2.24%)
Jan 14, 2016	12.43	12.76	12.42	12.70	148,760	+0.29(+2.38%)
Jan 13, 2016	12.65	12.68	12.36	12.40	227,487	-0.23(-1.82%)
Jan 12, 2016	12.76	12.76	12.46	12.63	214,989	-0.05(-0.39%)
Jan 11, 2016	12.73	12.79	12.57	12.68	454,715	-0.01(-0.08%)
Jan 08, 2016	12.88	12.89	12.67	12.69	564,624	-0.12(-0.94%)
Jan 07, 2016	12.95	13.02	12.78	12.81	328,009	-0.28(-2.14%)
Jan 06, 2016	13.13	13.17	13.04	13.09	241,139	-0.21(-1.58%)
Jan 05, 2016	13.27	13.32	13.14	13.30	414,256	+0.07(+0.53%)
Jan 04, 2016	13.21	13.24	13.10	13.23	355,948	-0.12(-0.90%)
Dec 31, 2015	13.42	13.35	13.35	13.35	159,900	-0.08(-0.60%)
Dec 30, 2015	13.49	13.52	13.43	13.43	203,815	-0.09(-0.67%)
Dec 29, 2015	13.54	13.58	13.47	13.52	193,612	+0.09(+0.71%)
Dec 28, 2015	13.40	13.44	13.35	13.43	147,402	-0.06(-0.48%)
Dec 24, 2015	13.53	13.49	13.49	13.49	95,200	-0.02(-0.15%)
Dec 23, 2015	13.35	13.53	13.34	13.51	242,002	+0.25(+1.89%)
Dec 22, 2015	13.10	13.28	13.06	13.26	364,352	+0.21(+1.61%)
Dec 21, 2015	12.96	13.05	12.94	13.05	206,914	+0.13(+1.01%)
Dec 18, 2015	13.03	13.04	12.92	12.92	273,188	-0.18(-1.37%)
Dec 17, 2015	13.27	13.27	13.10	13.10	114,624	-0.16(-1.21%)
Dec 16, 2015	13.15	13.28	13.13	13.26	258,362	+0.14(+1.07%)
Dec 15, 2015	13.05	13.17	13.05	13.12	2,052,549	+0.09(+0.73%)
Dec 14, 2015	12.97	13.03	12.88	13.03	288,407	+0.06(+0.50%)
Dec 11, 2015	13.07	13.08	12.92	12.96	236,530	-0.22(-1.67%)
Dec 10, 2015	13.22	13.27	13.16	13.18	337,792	-0.03(-0.23%)
Dec 09, 2015	13.22	13.40	13.14	13.21	326,374	-0.04(-0.30%)
Dec 08, 2015	13.23	13.32	13.18	13.25	142,193	-0.07(-0.53%)
Dec 07, 2015	13.43	13.44	13.27	13.32	196,448	-0.19(-1.41%)
Dec 04, 2015	13.38	13.52	13.37	13.51	220,153	+0.14(+1.05%)
Dec 03, 2015	13.56	13.56	13.31	13.37	334,182	-0.17(-1.26%)
Dec 02, 2015	13.77	13.77	13.52	13.54	411,013	-0.20(-1.46%)
Dec 01, 2015	13.74	13.77	13.69	13.74	573,210	+0.05(+0.37%)
Nov 30, 2015	13.72	13.72	13.65	13.69	4,501,271	+0.02(+0.15%)
Nov 27, 2015	13.67	13.68	13.63	13.67	477,919	+0.00(+0.00%)
Nov 25, 2015	13.72	13.67	13.67	13.67	791,300	-0.01(-0.07%)
Nov 24, 2015	13.56	13.72	13.56	13.68	254,615	+0.08(+0.59%)
Nov 23, 2015	13.61	13.66	13.58	13.60	44,453	+0.03(+0.18%)
Nov 20, 2015	13.61	13.65	13.56	13.57	77,458	-0.00(-0.03%)
Nov 19, 2015	13.54	13.59	13.50	13.58	92,994	+0.05(+0.36%)
Nov 18, 2015	13.37	13.54	13.37	13.53	87,294	+0.18(+1.39%)
Nov 17, 2015	13.45	13.47	13.32	13.35	122,617	-0.10(-0.74%)
Nov 16, 2015	13.20	13.45	13.20	13.45	57,100	+0.26(+1.93%)
Nov 13, 2015	13.24	13.27	13.18	13.19	132,839	-0.10(-0.75%)
Nov 12, 2015	13.44	13.48	13.28	13.29	129,218	-0.24(-1.77%)
Nov 11, 2015	13.57	13.61	13.53	13.53	35,760	-0.01(-0.09%)
Nov 10, 2015	13.48	13.54	13.46	13.54	44,770	+0.07(+0.49%)
Nov 09, 2015	13.54	13.54	13.44	13.48	112,128	-0.08(-0.62%)
Nov 06, 2015	13.65	13.67	13.45	13.56	73,907	-0.15(-1.09%)
Nov 05, 2015	13.75	13.77	13.67	13.71	90,868	-0.05(-0.36%)
Nov 04, 2015	13.79	13.81	13.70	13.76	91,650	+0.00(+0.00%)
Nov 03, 2015	13.74	13.81	13.69	13.76	201,545	-0.02(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.