Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	8.720	8.730	8.640	8.640	114,976	-0.03(-0.35%)
Jan 28, 2011	8.820	8.820	8.670	8.670	94,152	-0.14(-1.59%)
Jan 27, 2011	8.840	8.840	8.772	8.810	171,860	+0.01(+0.11%)
Jan 26, 2011	8.810	8.820	8.740	8.800	179,630	+0.03(+0.34%)
Jan 25, 2011	8.700	8.770	8.690	8.770	150,331	+0.04(+0.46%)
Jan 24, 2011	8.710	8.760	8.700	8.730	146,032	+0.05(+0.58%)
Jan 21, 2011	8.800	8.810	8.680	8.680	203,154	-0.03(-0.34%)
Jan 20, 2011	8.800	8.800	8.710	8.710	219,959	-0.07(-0.80%)
Jan 19, 2011	8.890	8.890	8.770	8.780	108,836	-0.10(-1.13%)
Jan 18, 2011	8.900	8.900	8.840	8.880	147,002	-0.01(-0.11%)
Jan 14, 2011	8.790	8.890	8.780	8.890	182,925	+0.05(+0.57%)
Jan 13, 2011	8.900	8.900	8.820	8.840	172,410	-0.04(-0.45%)
Jan 12, 2011	8.920	8.920	8.860	8.880	192,426	+0.04(+0.45%)
Jan 11, 2011	8.880	8.880	8.806	8.840	258,618	-0.01(-0.09%)
Jan 10, 2011	8.820	8.850	8.750	8.848	100,574	+0.01(+0.09%)
Jan 07, 2011	8.910	8.910	8.780	8.840	161,170	-0.05(-0.56%)
Jan 06, 2011	8.940	8.940	8.880	8.890	189,945	-0.03(-0.30%)
Jan 05, 2011	8.840	8.930	8.840	8.917	251,073	+0.03(+0.30%)
Jan 04, 2011	9.010	9.010	8.830	8.890	536,717	-0.07(-0.78%)
Jan 03, 2011	8.930	8.980	8.911	8.960	716,239	+0.10(+1.13%)
Dec 31, 2010	8.900	8.920	8.858	8.860	102,581	-0.04(-0.45%)
Dec 30, 2010	8.930	8.930	8.900	8.900	131,445	-0.03(-0.34%)
Dec 29, 2010	8.950	8.950	8.910	8.930	118,002	+0.00(+0.00%)
Dec 28, 2010	8.910	8.960	8.890	8.930	333,286	+0.00(+0.00%)
Dec 27, 2010	8.890	8.930	8.880	8.930	141,092	+0.02(+0.22%)
Dec 23, 2010	8.950	8.960	8.880	8.910	236,145	-0.04(-0.45%)
Dec 22, 2010	8.880	8.960	8.880	8.950	155,505	+0.09(+1.02%)
Dec 21, 2010	8.820	8.870	8.820	8.860	141,504	+0.05(+0.57%)
Dec 20, 2010	8.870	8.870	8.800	8.810	189,827	-0.01(-0.11%)
Dec 17, 2010	8.870	8.870	8.790	8.820	113,371	+0.00(+0.00%)
Dec 16, 2010	8.790	8.832	8.760	8.820	113,664	+0.05(+0.57%)
Dec 15, 2010	8.790	8.830	8.760	8.770	188,297	-0.08(-0.90%)
Dec 14, 2010	8.780	8.858	8.780	8.850	160,735	+0.05(+0.57%)
Dec 13, 2010	8.820	8.840	8.786	8.800	283,493	+0.01(+0.11%)
Dec 10, 2010	8.760	8.790	8.710	8.790	259,481	+0.08(+0.92%)
Dec 09, 2010	8.700	8.720	8.665	8.710	213,140	+0.04(+0.46%)
Dec 08, 2010	8.620	8.680	8.620	8.670	172,907	+0.08(+0.99%)
Dec 07, 2010	8.650	8.670	8.570	8.585	190,556	-0.00(-0.06%)
Dec 06, 2010	8.570	8.610	8.570	8.590	128,165	-0.01(-0.12%)
Dec 03, 2010	8.560	8.612	8.530	8.600	106,783	+0.00(+0.00%)
Dec 02, 2010	8.600	8.610	8.560	8.600	215,407	+0.00(+0.00%)
Dec 01, 2010	8.590	8.600	8.540	8.600	232,438	+0.13(+1.53%)
Nov 30, 2010	8.460	8.490	8.430	8.470	177,659	-0.06(-0.70%)
Nov 29, 2010	8.500	8.540	8.420	8.530	155,907	+0.00(+0.00%)
Nov 26, 2010	8.590	8.590	8.500	8.530	64,221	-0.05(-0.58%)
Nov 24, 2010	8.490	8.580	8.580	8.580	138,909	+0.11(+1.30%)
Nov 23, 2010	8.510	8.510	8.432	8.470	91,496	-0.07(-0.82%)
Nov 22, 2010	8.480	8.540	8.450	8.540	150,191	+0.01(+0.12%)
Nov 19, 2010	8.540	8.540	8.480	8.530	116,831	-0.02(-0.23%)
Nov 18, 2010	8.520	8.560	8.492	8.550	113,815	+0.09(+1.06%)
Nov 17, 2010	8.480	8.486	8.430	8.460	135,104	-0.01(-0.12%)
Nov 16, 2010	8.580	8.580	8.410	8.470	244,277	-0.12(-1.40%)
Nov 15, 2010	8.610	8.640	8.550	8.590	260,750	+0.01(+0.15%)
Nov 12, 2010	8.640	8.640	8.560	8.577	254,255	-0.09(-1.07%)
Nov 11, 2010	8.610	8.680	8.600	8.670	157,414	-0.03(-0.34%)
Nov 10, 2010	8.620	8.700	8.600	8.700	108,577	+0.07(+0.81%)
Nov 09, 2010	8.760	8.760	8.616	8.630	176,647	-0.08(-0.92%)
Nov 08, 2010	8.750	8.790	8.640	8.710	104,557	-0.05(-0.57%)
Nov 05, 2010	8.810	8.810	8.710	8.760	259,875	+0.01(+0.11%)
Nov 04, 2010	8.710	8.770	8.690	8.750	559,657	+0.15(+1.74%)
Nov 03, 2010	8.560	8.600	8.530	8.600	210,178	+0.05(+0.58%)
Nov 02, 2010	8.570	8.570	8.515	8.550	156,402	+0.09(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.