Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	24.60	24.75	24.58	24.66	1,081,162	+0.09(+0.37%)
Jan 29, 2015	24.51	24.75	24.37	24.57	1,780,953	-0.13(-0.53%)
Jan 28, 2015	24.49	24.74	24.36	24.70	1,608,590	+0.38(+1.56%)
Jan 27, 2015	24.38	24.52	24.13	24.32	2,186,983	-0.53(-2.13%)
Jan 26, 2015	24.88	24.91	24.69	24.85	2,138,646	-0.24(-0.96%)
Jan 23, 2015	25.05	25.10	24.73	25.09	3,564,779	+0.65(+2.66%)
Jan 22, 2015	23.93	24.47	23.79	24.44	3,755,200	+0.95(+4.04%)
Jan 21, 2015	23.33	23.61	23.12	23.49	3,234,748	-0.16(-0.68%)
Jan 20, 2015	23.51	23.70	23.49	23.65	2,014,588	+0.06(+0.25%)
Jan 16, 2015	23.68	24.02	23.50	23.59	2,874,649	+0.21(+0.90%)
Jan 15, 2015	23.18	23.58	23.17	23.38	2,685,142	+0.66(+2.90%)
Jan 14, 2015	22.66	22.79	22.63	22.72	1,076,277	-0.07(-0.31%)
Jan 13, 2015	22.80	22.86	22.70	22.79	1,421,781	+0.25(+1.11%)
Jan 12, 2015	22.62	22.65	22.51	22.54	1,104,089	+0.03(+0.13%)
Jan 09, 2015	22.78	22.80	22.51	22.51	1,609,744	-0.22(-0.97%)
Jan 08, 2015	22.75	22.80	22.62	22.73	1,335,914	+0.17(+0.75%)
Jan 07, 2015	22.64	22.68	22.47	22.56	1,844,331	+0.23(+1.03%)
Jan 06, 2015	22.35	22.37	22.11	22.33	1,537,711	+0.14(+0.63%)
Jan 05, 2015	22.27	22.29	22.13	22.19	1,637,707	+0.24(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.