Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 06, 2014 5512 5512 5488 5504 0 -7.50(-0.14%)
Aug 05, 2014 5533 5540 5504 5512 0 -21.80(-0.39%)
Aug 04, 2014 5548 5545 5517 5533 0 -14.30(-0.26%)
Aug 03, 2014 5623 5623 5536 5548 0 +0.00(+0.00%)
Aug 02, 2014 5623 5623 5536 5548 0 +0.00(+0.00%)
Aug 01, 2014 5623 5623 5536 5548 0 -75.50(-1.34%)
Jul 31, 2014 5615 5633 5611 5623 0 +56.10(+1.01%)
Jul 23, 2014 5534 5588 5534 5567 0 +33.00(+0.60%)
Jul 22, 2014 5529 5535 5520 5534 0 +5.30(+0.10%)
Jul 21, 2014 5519 5540 5518 5529 0 +9.50(+0.17%)
Jul 20, 2014 5510 5519 5473 5519 0 +0.00(+0.00%)
Jul 19, 2014 5510 5519 5473 5519 0 +0.00(+0.00%)
Jul 18, 2014 5510 5519 5473 5519 0 +9.30(+0.17%)
Jul 17, 2014 5504 5546 5505 5510 0 +5.40(+0.10%)
Jul 16, 2014 5496 5511 5486 5504 0 +8.80(+0.16%)
Jul 15, 2014 5496 5520 5480 5496 0 -0.10(-0.00%)
Jul 14, 2014 5475 5504 5475 5496 0 +21.20(+0.39%)
Jul 13, 2014 5454 5490 5433 5475 0 +0.00(+0.00%)
Jul 12, 2014 5454 5490 5433 5475 0 +0.00(+0.00%)
Jul 11, 2014 5454 5490 5433 5475 0 +20.30(+0.37%)
Jul 10, 2014 5442 5459 5440 5454 0 +12.10(+0.22%)
Jul 09, 2014 5498 5498 5430 5442 0 -56.30(-1.02%)
Jul 08, 2014 5506 5507 5489 5498 0 -7.80(-0.14%)
Jul 07, 2014 5512 5523 5502 5506 0 -5.50(-0.10%)
Jul 06, 2014 5480 5519 5480 5512 0 +0.00(+0.00%)
Jul 05, 2014 5480 5519 5480 5512 0 +0.00(+0.00%)
Jul 04, 2014 5480 5519 5480 5512 0 +32.30(+0.59%)
Jul 03, 2014 5442 5487 5443 5480 0 +37.80(+0.69%)
Jul 02, 2014 5366 5442 5366 5442 0 +75.20(+1.40%)
Jul 01, 2014 5382 5401 5361 5366 0 -15.50(-0.29%)
Jun 30, 2014 5429 5430 5382 5382 0 -47.10(-0.87%)
Jun 29, 2014 5447 5462 5425 5429 0 +0.00(+0.00%)
Jun 28, 2014 5447 5462 5425 5429 0 +0.00(+0.00%)
Jun 27, 2014 5447 5462 5425 5429 0 -17.70(-0.32%)
Jun 26, 2014 5387 5447 5387 5447 0 +60.00(+1.11%)
Jun 25, 2014 5415 5415 5363 5387 0 -28.30(-0.52%)
Jun 24, 2014 5433 5434 5407 5415 0 -17.60(-0.32%)
Jun 23, 2014 5402 5448 5402 5433 0 +31.10(+0.58%)
Jun 22, 2014 5446 5446 5400 5402 0 +0.00(+0.00%)
Jun 21, 2014 5446 5446 5400 5402 0 +0.00(+0.00%)
Jun 20, 2014 5446 5446 5400 5402 0 -44.80(-0.82%)
Jun 19, 2014 5364 5446 5364 5446 0 +82.50(+1.54%)
Jun 18, 2014 5381 5385 5364 5364 0 -16.80(-0.31%)
Jun 17, 2014 5391 5395 5367 5381 0 -9.90(-0.18%)
Jun 16, 2014 5384 5391 5360 5391 0 +6.90(+0.13%)
Jun 15, 2014 5408 5408 5355 5384 0 +0.00(+0.00%)
Jun 14, 2014 5408 5408 5355 5384 0 -30.70(-0.57%)
Jun 12, 2014 5414 5414 5414 0 -18.10(-0.33%)
Jun 11, 2014 5448 5448 5424 5432 0 -16.00(-0.29%)
Jun 10, 2014 5444 5474 5442 5448 0 +5.00(+0.09%)
Jun 08, 2014 5420 5452 5420 5444 0 +0.00(+0.00%)
Jun 07, 2014 5420 5452 5420 5444 0 +0.00(+0.00%)
Jun 06, 2014 5420 5452 5420 5444 0 +23.80(+0.44%)
Jun 05, 2014 5427 5437 5401 5420 0 -7.10(-0.13%)
Jun 04, 2014 5460 5464 5424 5427 0 -33.70(-0.62%)
Jun 03, 2014 5499 5506 5459 5460 0 -38.70(-0.70%)
Jun 02, 2014 5474 5502 5464 5499 0 +25.40(+0.46%)
Jun 01, 2014 5499 5504 5474 5474 0 +0.00(+0.00%)
May 31, 2014 5499 5504 5474 5474 0 +0.00(+0.00%)
May 30, 2014 5499 5504 5474 5474 0 -25.40(-0.46%)
May 29, 2014 5507 5508 5485 5499 0 -7.50(-0.14%)
May 28, 2014 5491 5520 5491 5507 0 +15.90(+0.29%)
May 27, 2014 5490 5506 5486 5491 0 +0.40(+0.01%)
May 26, 2014 5470 5490 5470 5490 0 +20.10(+0.37%)
May 25, 2014 5458 5484 5458 5470 0 +0.00(+0.00%)
May 24, 2014 5458 5484 5458 5470 0 +0.00(+0.00%)
May 23, 2014 5458 5484 5458 5470 0 +12.20(+0.22%)
May 22, 2014 5404 5468 5404 5458 0 +54.20(+1.00%)
May 21, 2014 5402 5404 5353 5404 0 +2.20(+0.04%)
May 20, 2014 5390 5414 5368 5402 0 +11.40(+0.21%)
May 19, 2014 5459 5459 5390 5390 0 -68.60(-1.26%)
May 18, 2014 5490 5490 5452 5459 0 +0.00(+0.00%)
May 17, 2014 5490 5490 5452 5459 0 +0.00(+0.00%)
May 16, 2014 5490 5490 5452 5459 0 -31.30(-0.57%)
May 15, 2014 5476 5490 5452 5490 0 +14.30(+0.26%)
May 14, 2014 5475 5483 5454 5476 0 +0.50(+0.01%)
May 13, 2014 5429 5483 5429 5475 0 +46.40(+0.85%)
May 12, 2014 5442 5460 5414 5429 0 -13.00(-0.24%)
May 11, 2014 5456 5456 5414 5442 0 +0.00(+0.00%)
May 10, 2014 5456 5456 5414 5442 0 +0.00(+0.00%)
May 09, 2014 5456 5456 5414 5442 0 -13.90(-0.25%)
May 08, 2014 5419 5464 5419 5456 0 +36.80(+0.68%)
May 07, 2014 5463 5463 5402 5419 0 -43.60(-0.80%)
May 06, 2014 5443 5473 5443 5463 0 +19.30(+0.35%)
May 05, 2014 5439 5465 5425 5443 0 +4.60(+0.08%)
May 04, 2014 5430 5439 5413 5439 0 +0.00(+0.00%)
May 03, 2014 5430 5439 5413 5439 0 +0.00(+0.00%)
May 02, 2014 5430 5439 5413 5439 0 +8.40(+0.15%)
May 01, 2014 5471 5482 5422 5430 0 -40.40(-0.74%)
Apr 30, 2014 5467 5488 5446 5471 0 +3.90(+0.07%)
Apr 29, 2014 5516 5533 5451 5467 0 -49.20(-0.89%)
Apr 28, 2014 5516 5529 5504 5516 0 +0.60(+0.01%)
Apr 27, 2014 5502 5522 5502 5516 0 +0.00(+0.00%)
Apr 26, 2014 5502 5522 5502 5516 0 +0.00(+0.00%)
Apr 24, 2014 5502 5522 5502 5516 0 +13.30(+0.24%)
Apr 23, 2014 5467 5508 5467 5502 0 +35.10(+0.64%)
Apr 22, 2014 5445 5471 5443 5467 0 +22.30(+0.41%)
Apr 21, 2014 5413 5450 5413 5445 0 +0.00(+0.00%)
Apr 20, 2014 5413 5450 5413 5445 0 +0.00(+0.00%)
Apr 19, 2014 5413 5450 5413 5445 0 +0.00(+0.00%)
Apr 18, 2014 5413 5450 5413 5445 0 +0.00(+0.00%)
Apr 17, 2014 5413 5450 5413 5445 0 +32.20(+0.59%)
Apr 16, 2014 5380 5416 5379 5413 0 +33.40(+0.62%)
Apr 15, 2014 5354 5400 5355 5379 0 +25.60(+0.48%)
Apr 14, 2014 5424 5424 5354 5354 0 -69.90(-1.29%)
Apr 13, 2014 5478 5478 5419 5424 0 +0.00(+0.00%)
Apr 12, 2014 5478 5478 5419 5424 0 +0.00(+0.00%)
Apr 11, 2014 5478 5478 5419 5424 0 -51.70(-0.94%)
Apr 10, 2014 5460 5500 5460 5475 0 +14.70(+0.27%)
Apr 09, 2014 5409 5473 5409 5460 0 +48.50(+0.90%)
Apr 08, 2014 5416 5418 5392 5412 0 -4.20(-0.08%)
Apr 07, 2014 5429 5429 5396 5416 0 -9.30(-0.17%)
Apr 06, 2014 5416 5426 5405 5426 0 +0.00(+0.00%)
Apr 05, 2014 5416 5426 5405 5426 0 +0.00(+0.00%)
Apr 04, 2014 5416 5426 5405 5426 0 +14.30(+0.26%)
Apr 03, 2014 5409 5425 5409 5411 0 +5.50(+0.10%)
Apr 02, 2014 5395 5415 5395 5406 0 +10.80(+0.20%)
Apr 01, 2014 5403 5409 5359 5395 0 -18.00(-0.33%)
Mar 31, 2014 5377 5422 5377 5413 0 +36.10(+0.67%)
Mar 30, 2014 5360 5382 5352 5377 0 +0.00(+0.00%)
Mar 29, 2014 5360 5382 5352 5377 0 -5.00(-0.09%)
Mar 28, 2014 5360 5382 5352 5382 0 +22.10(+0.41%)
Mar 27, 2014 5387 5387 5333 5360 0 -32.30(-0.60%)
Mar 26, 2014 5351 5405 5351 5392 0 +40.20(+0.75%)
Mar 25, 2014 5362 5362 5326 5352 0 -8.60(-0.16%)
Mar 24, 2014 5354 5361 5319 5360 0 +6.40(+0.12%)
Mar 23, 2014 5313 5354 5313 5354 0 +0.00(+0.00%)
Mar 22, 2014 5313 5354 5313 5354 0 +6.70(+0.13%)
Mar 21, 2014 5313 5348 5313 5347 0 +31.70(+0.60%)
Mar 20, 2014 5373 5373 5307 5316 0 -57.50(-1.07%)
Mar 19, 2014 5360 5374 5352 5373 0 +12.90(+0.24%)
Mar 18, 2014 5335 5377 5335 5360 0 +24.90(+0.47%)
Mar 17, 2014 5347 5348 5329 5335 0 -21.00(-0.39%)
Mar 15, 2014 5429 5429 5348 5356 0 +0.00(+0.00%)
Mar 14, 2014 5429 5429 5348 5356 0 -69.10(-1.27%)
Mar 13, 2014 5400 5441 5400 5425 0 +25.60(+0.47%)
Mar 12, 2014 5429 5429 5363 5400 0 -29.50(-0.54%)
Mar 11, 2014 5431 5448 5420 5429 0 -1.80(-0.03%)
Mar 10, 2014 5477 5477 5429 5431 0 +4883.40(+891.62%)
Mar 09, 2014 545.97 547.73 545.83 547.70 0 +0.00(+0.00%)
Mar 08, 2014 545.97 547.73 545.83 547.70 0 -4929.30(-90.00%)
Mar 07, 2014 5460 5477 5458 5477 0 +17.30(+0.32%)
Mar 06, 2014 5457 5460 5436 5460 0 +2.40(+0.04%)
Mar 05, 2014 5412 5465 5417 5457 0 +45.60(+0.84%)
Mar 04, 2014 5397 5418 5384 5412 0 +14.30(+0.26%)
Mar 03, 2014 5415 5415 5355 5397 0 -18.00(-0.33%)
Mar 02, 2014 5421 5449 5412 5415 0 +0.00(+0.00%)
Mar 01, 2014 5421 5449 5412 5415 0 +0.00(+0.00%)
Feb 28, 2014 5421 5449 5412 5415 0 -4.90(-0.09%)
Feb 27, 2014 5447 5447 5416 5420 0 -27.60(-0.51%)
Feb 26, 2014 5444 5461 5434 5448 0 +7.70(+0.14%)
Feb 25, 2014 5450 5472 5438 5440 0 -9.90(-0.18%)
Feb 24, 2014 5449 5466 5437 5450 0 +0.70(+0.01%)
Feb 23, 2014 5421 5460 5421 5449 0 +0.00(+0.00%)
Feb 22, 2014 5421 5460 5421 5449 0 +0.00(+0.00%)
Feb 21, 2014 5421 5460 5421 5449 0 +28.10(+0.52%)
Feb 20, 2014 5416 5450 5409 5421 0 +5.80(+0.11%)
Feb 19, 2014 5402 5428 5402 5416 0 +13.30(+0.25%)
Feb 18, 2014 5395 5408 5389 5402 0 +7.40(+0.14%)
Feb 17, 2014 5367 5395 5368 5395 0 +27.90(+0.52%)
Feb 16, 2014 5319 5367 5319 5367 0 +0.00(+0.00%)
Feb 15, 2014 5319 5367 5319 5367 0 +0.00(+0.00%)
Feb 14, 2014 5319 5367 5319 5367 0 +48.20(+0.91%)
Feb 13, 2014 5320 5342 5314 5319 0 -1.10(-0.02%)
Feb 12, 2014 5267 5320 5267 5320 0 +52.50(+1.00%)
Feb 11, 2014 5236 5274 5220 5267 0 +30.80(+0.59%)
Feb 10, 2014 5184 5236 5184 5236 0 +52.00(+1.00%)
Feb 09, 2014 5147 5185 5147 5184 0 +0.00(+0.00%)
Feb 08, 2014 5147 5185 5147 5184 0 +0.00(+0.00%)
Feb 07, 2014 5147 5185 5147 5184 0 +37.10(+0.72%)
Feb 06, 2014 5089 5147 5089 5147 0 +58.70(+1.15%)
Feb 05, 2014 5114 5129 5073 5089 0 -25.40(-0.50%)
Feb 04, 2014 5202 5202 5109 5114 0 -87.80(-1.69%)
Feb 03, 2014 5205 5212 5179 5202 0 -3.20(-0.06%)
Feb 02, 2014 5199 5210 5184 5205 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.