Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	63.13	63.55	62.41	62.63	9,220,251	-0.15(-0.24%)
Oct 30, 2014	62.54	62.86	62.39	62.77	5,934,019	+0.05(+0.08%)
Oct 29, 2014	62.86	62.93	62.38	62.72	7,018,967	+0.03(+0.05%)
Oct 28, 2014	62.92	63.06	62.40	62.69	6,064,905	-0.20(-0.31%)
Oct 27, 2014	62.67	62.72	62.72	62.89	5,002,312	+0.17(+0.27%)
Oct 24, 2014	62.51	62.81	61.99	62.72	5,460,556	+0.11(+0.17%)
Oct 23, 2014	62.71	62.94	62.22	62.61	7,754,359	+0.18(+0.29%)
Oct 22, 2014	62.79	62.95	62.41	62.43	7,219,061	+0.01(+0.01%)
Oct 21, 2014	61.73	62.57	61.59	62.42	10,108,097	+0.72(+1.17%)
Oct 20, 2014	60.88	61.76	60.76	61.70	8,574,715	+0.85(+1.40%)
Oct 17, 2014	60.91	61.17	59.96	60.84	13,971,612	+0.23(+0.38%)
Oct 16, 2014	60.13	60.72	59.62	60.61	17,472,500	-1.13(-1.84%)
Oct 15, 2014	63.70	63.79	61.06	61.75	25,644,682	-2.28(-3.57%)
Oct 14, 2014	63.91	64.51	63.77	64.03	9,622,538	+0.34(+0.54%)
Oct 13, 2014	64.07	64.53	63.59	63.68	9,988,207	-0.60(-0.93%)
Oct 10, 2014	63.99	65.17	63.99	64.28	12,273,835	+0.35(+0.55%)
Oct 09, 2014	64.14	64.73	63.77	63.93	8,613,759	-0.31(-0.49%)
Oct 08, 2014	63.56	64.44	63.07	64.24	9,873,234	+0.77(+1.22%)
Oct 07, 2014	63.25	63.80	62.99	63.47	8,598,064	-0.04(-0.06%)
Oct 06, 2014	63.27	63.98	63.22	63.51	6,599,914	+0.02(+0.04%)
Oct 03, 2014	62.87	63.62	62.84	63.49	7,087,674	+0.89(+1.43%)
Oct 02, 2014	62.58	63.15	62.37	62.59	6,003,097	+0.09(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.