Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014		70.71	70.71	70.71	0	-0.34(-0.48%)
Oct 29, 2014		71.05	71.05	71.05	0	+0.37(+0.52%)
Oct 28, 2014	70.68	70.68	70.68	70.68	2,000	-0.07(-0.10%)
Oct 27, 2014	70.75	69.48	69.48	70.75	1,300	+1.27(+1.83%)
Oct 24, 2014	69.10	69.48	69.10	69.48	332	+1.21(+1.77%)
Oct 21, 2014		68.27	68.27	68.27	0	+1.27(+1.90%)
Oct 16, 2014	67.00	67.00	67.00	67.00	525	+1.99(+3.06%)
Oct 13, 2014		65.01	65.01	65.01	28,063	+0.01(+0.02%)
Oct 10, 2014	65.40	65.40	65.00	65.00	2,277	-1.00(-1.52%)
Oct 08, 2014		66.00	66.00	66.00	0	-0.91(-1.36%)
Oct 06, 2014		66.91	66.91	66.91	50	-0.04(-0.06%)
Oct 02, 2014		66.95	66.95	66.95	50	+0.95(+1.44%)
Sep 30, 2014		66.00	66.00	66.00	0	+1.22(+1.88%)
Sep 29, 2014	64.79	64.79	64.78	64.78	1,000	-1.19(-1.80%)
Sep 26, 2014	65.97	65.97	65.97	65.97	500	-1.21(-1.80%)
Sep 25, 2014	67.40	67.40	67.03	67.18	1,210	-1.39(-2.03%)
Sep 23, 2014		68.57	68.57	68.57	0	+0.61(+0.90%)
Sep 22, 2014	69.44	69.44	67.96	67.96	243	-1.68(-2.41%)
Sep 18, 2014		69.64	69.64	69.64	4	-0.29(-0.41%)
Sep 17, 2014	69.93	69.93	69.93	69.93	100	-0.87(-1.23%)
Sep 16, 2014	70.80	70.80	70.80	70.80	100	-0.85(-1.19%)
Sep 15, 2014	71.65	71.65	71.65	71.65	1,010	-3.52(-4.68%)
Sep 09, 2014		75.17	75.17	75.17	8	-1.48(-1.93%)
Sep 04, 2014		76.65	76.65	76.65	0	+0.24(+0.31%)
Sep 03, 2014	76.41	76.41	76.41	76.41	350	+0.56(+0.74%)
Aug 27, 2014		75.85	75.85	75.85	0	+1.00(+1.34%)
Aug 25, 2014		74.85	74.85	74.85	0	-0.01(-0.01%)
Aug 21, 2014		74.86	74.86	74.86	1	+0.02(+0.03%)
Aug 20, 2014	74.42	74.84	74.42	74.84	560	-0.06(-0.08%)
Aug 19, 2014	74.90	74.90	74.90	74.90	250	-0.36(-0.48%)
Aug 14, 2014		75.26	75.26	75.26	30	+0.70(+0.94%)
Aug 08, 2014		74.56	74.56	74.56	35	-2.04(-2.66%)
Aug 05, 2014		76.60	76.60	76.60	0	-0.40(-0.52%)
Aug 04, 2014	77.00	77.00	77.00	77.00	105	-0.15(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.