Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	20.33	20.36	20.18	20.25	2,577,724	+0.26(+1.30%)
Oct 30, 2014	20.00	20.02	19.92	19.99	785,691	+0.10(+0.50%)
Oct 29, 2014	19.57	19.91	19.48	19.89	1,589,908	+0.31(+1.58%)
Oct 28, 2014	19.55	19.63	19.54	19.58	881,589	-0.11(-0.56%)
Oct 27, 2014	19.75	19.80	19.80	19.69	570,101	-0.11(-0.56%)
Oct 24, 2014	19.76	19.83	19.72	19.80	728,499	-0.05(-0.25%)
Oct 23, 2014	19.86	19.93	19.82	19.85	1,161,715	-0.03(-0.15%)
Oct 22, 2014	19.80	19.90	19.76	19.88	1,638,838	+0.23(+1.17%)
Oct 21, 2014	19.58	19.66	19.56	19.65	934,058	+0.25(+1.29%)
Oct 20, 2014	19.52	19.54	19.35	19.40	763,048	-0.13(-0.67%)
Oct 17, 2014	19.44	19.57	19.42	19.53	1,370,461	+0.13(+0.67%)
Oct 16, 2014	19.52	19.61	19.28	19.40	1,415,849	+0.03(+0.15%)
Oct 15, 2014	19.44	19.57	19.11	19.37	2,258,175	-0.48(-2.42%)
Oct 14, 2014	19.86	19.90	19.79	19.85	1,086,964	+0.09(+0.46%)
Oct 13, 2014	19.74	19.83	19.73	19.76	924,705	-0.23(-1.15%)
Oct 10, 2014	19.89	20.02	19.88	19.99	857,306	+0.21(+1.06%)
Oct 09, 2014	19.71	19.84	19.63	19.78	1,198,514	+0.17(+0.87%)
Oct 08, 2014	19.84	19.88	19.57	19.61	1,557,433	-0.23(-1.16%)
Oct 07, 2014	19.89	19.99	19.78	19.84	1,186,081	-0.07(-0.35%)
Oct 06, 2014	20.22	20.23	19.80	19.91	1,661,616	-0.44(-2.16%)
Oct 03, 2014	20.30	20.38	20.27	20.35	1,236,566	+0.49(+2.47%)
Oct 02, 2014	19.82	19.99	19.75	19.86	1,486,640	-0.16(-0.80%)
Oct 01, 2014	20.05	20.10	19.94	20.02	1,308,348	+0.06(+0.30%)
Sep 30, 2014	20.06	20.09	19.95	19.96	1,113,214	+0.18(+0.91%)
Sep 29, 2014	19.76	19.82	19.71	19.78	958,492	-0.03(-0.15%)
Sep 26, 2014	19.70	19.83	19.69	19.81	867,642	+0.19(+0.97%)
Sep 25, 2014	19.71	19.72	19.57	19.62	1,037,451	+0.11(+0.56%)
Sep 24, 2014	19.46	19.53	19.45	19.51	1,212,792	+0.24(+1.25%)
Sep 23, 2014	19.19	19.31	19.16	19.27	1,042,612	-0.03(-0.16%)
Sep 22, 2014	19.31	19.40	19.29	19.30	2,240,303	-0.03(-0.16%)
Sep 19, 2014	19.26	19.36	19.26	19.33	737,228	+0.23(+1.20%)
Sep 18, 2014	19.19	19.20	19.08	19.10	641,429	-0.14(-0.73%)
Sep 17, 2014	18.99	19.29	18.96	19.24	1,691,313	+0.26(+1.37%)
Sep 16, 2014	19.02	19.05	18.88	18.98	703,405	-0.06(-0.32%)
Sep 15, 2014	19.07	19.08	19.01	19.04	516,750	+0.02(+0.11%)
Sep 12, 2014	19.09	19.12	18.92	19.02	1,054,413	-0.10(-0.52%)
Sep 11, 2014	19.03	19.12	19.01	19.12	708,011	+0.00(+0.00%)
Sep 10, 2014	19.16	19.21	19.06	19.12	840,199	+0.11(+0.58%)
Sep 09, 2014	19.22	19.22	18.99	19.01	1,075,883	-0.16(-0.83%)
Sep 08, 2014	19.05	19.21	19.01	19.17	1,157,247	+0.17(+0.89%)
Sep 05, 2014	18.97	19.03	18.93	19.00	876,355	-0.03(-0.16%)
Sep 04, 2014	18.80	19.09	18.79	19.03	2,760,190	+0.57(+3.09%)
Sep 03, 2014	18.48	18.50	18.47	18.46	584,237	-0.07(-0.38%)
Sep 02, 2014	18.53	18.56	18.50	18.53	751,597	+0.03(+0.16%)
Aug 29, 2014	18.38	18.50	18.50	18.50	957,900	+0.14(+0.76%)
Aug 28, 2014	18.41	18.44	18.36	18.36	567,705	+0.02(+0.11%)
Aug 27, 2014	18.37	18.42	18.30	18.34	850,521	-0.07(-0.38%)
Aug 26, 2014	18.32	18.42	18.30	18.41	489,391	+0.06(+0.33%)
Aug 25, 2014	18.34	18.36	18.31	18.35	653,254	+0.14(+0.77%)
Aug 22, 2014	18.13	18.25	18.11	18.21	1,269,148	+0.10(+0.55%)
Aug 21, 2014	18.15	18.15	18.08	18.11	619,290	-0.05(-0.28%)
Aug 20, 2014	18.08	18.17	18.07	18.16	699,719	+0.17(+0.94%)
Aug 19, 2014	17.99	18.02	17.98	17.99	455,725	+0.10(+0.56%)
Aug 18, 2014	17.83	17.91	17.83	17.89	1,029,033	+0.08(+0.45%)
Aug 15, 2014	17.82	17.83	17.80	17.81	424,128	-0.06(-0.34%)
Aug 14, 2014	17.82	17.90	17.78	17.87	387,791	-0.02(-0.11%)
Aug 13, 2014	17.82	17.91	17.82	17.89	515,771	+0.01(+0.06%)
Aug 12, 2014	17.92	17.94	17.87	17.88	569,220	+0.04(+0.22%)
Aug 11, 2014	17.82	17.84	17.82	17.84	304,875	+0.08(+0.45%)
Aug 08, 2014	17.83	17.83	17.70	17.76	464,303	-0.13(-0.73%)
Aug 07, 2014	17.90	17.96	17.88	17.89	427,869	+0.05(+0.28%)
Aug 06, 2014	17.92	17.94	17.83	17.84	448,103	-0.03(-0.17%)
Aug 05, 2014	17.82	17.90	17.82	17.87	452,786	+0.12(+0.68%)
Aug 04, 2014	17.75	17.77	17.73	17.75	473,242	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.