Commonwealth Bk of A (OP: CBAUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2011 | 52.50 | 52.50 | 52.50 | 0 | -1.45(-2.69%) | |
| Oct 28, 2011 | 53.95 | 53.95 | 53.95 | 53.95 | 276 | +3.60(+7.15%) |
| Oct 25, 2011 | 50.35 | 50.35 | 50.35 | 0 | -0.30(-0.59%) | |
| Oct 24, 2011 | 50.65 | 50.65 | 50.65 | 50.65 | 125 | +2.60(+5.41%) |
| Oct 18, 2011 | 48.05 | 48.05 | 48.05 | 48.05 | 0 | -0.65(-1.33%) |
| Oct 13, 2011 | 48.70 | 48.70 | 48.70 | 0 | +0.25(+0.52%) | |
| Oct 12, 2011 | 47.80 | 48.45 | 47.80 | 48.45 | 1,200 | +0.95(+2.00%) |
| Oct 10, 2011 | 47.50 | 47.50 | 47.50 | 0 | +2.75(+6.15%) | |
| Oct 07, 2011 | 44.75 | 44.75 | 44.75 | 44.75 | 347 | +0.00(+0.00%) |
| Oct 06, 2011 | 43.80 | 44.75 | 43.80 | 44.75 | 1,069 | +3.10(+7.44%) |
| Oct 05, 2011 | 41.30 | 41.65 | 41.30 | 41.65 | 8,919 | +1.35(+3.35%) |
| Oct 04, 2011 | 40.65 | 40.65 | 40.30 | 40.30 | 736 | -0.45(-1.10%) |
| Oct 03, 2011 | 40.00 | 40.75 | 40.00 | 40.75 | 4,107 | -4.25(-9.44%) |
| Sep 28, 2011 | 45.00 | 45.00 | 45.00 | 45.00 | 0 | +4.35(+10.70%) |
| Sep 22, 2011 | 40.65 | 40.65 | 40.65 | 40.65 | 0 | -4.65(-10.26%) |
| Sep 20, 2011 | 45.30 | 45.30 | 45.30 | 0 | -0.95(-2.05%) | |
| Sep 19, 2011 | 46.25 | 46.25 | 46.25 | 46.25 | 100 | -1.25(-2.63%) |
| Sep 12, 2011 | 47.50 | 47.50 | 47.50 | 47.50 | 0 | -2.75(-5.47%) |
| Sep 07, 2011 | 50.25 | 50.25 | 50.25 | 0 | +1.55(+3.18%) | |
| Sep 06, 2011 | 48.70 | 48.70 | 48.70 | 48.70 | 141 | -3.20(-6.17%) |
| Aug 30, 2011 | 51.90 | 51.90 | 51.90 | 0 | -0.10(-0.19%) | |
| Aug 29, 2011 | 50.50 | 52.00 | 50.50 | 52.00 | 1,278 | +1.95(+3.90%) |
| Aug 26, 2011 | 49.75 | 50.05 | 49.75 | 50.05 | 2,256 | +0.40(+0.81%) |
| Aug 25, 2011 | 48.65 | 49.65 | 48.65 | 49.65 | 400 | +1.00(+2.06%) |
| Aug 24, 2011 | 48.65 | 48.65 | 48.65 | 48.65 | 400 | -1.45(-2.89%) |
| Aug 23, 2011 | 50.10 | 50.10 | 50.10 | 50.10 | 226 | +1.55(+3.19%) |
| Aug 22, 2011 | 48.60 | 48.60 | 48.55 | 48.55 | 547 | -1.10(-2.22%) |
| Aug 17, 2011 | 49.65 | 49.65 | 49.65 | 0 | -0.50(-1.00%) | |
| Aug 15, 2011 | 50.15 | 50.15 | 50.15 | 0 | -0.70(-1.38%) | |
| Aug 12, 2011 | 50.85 | 50.85 | 50.85 | 50.85 | 400 | -0.25(-0.49%) |
| Aug 11, 2011 | 51.10 | 51.10 | 51.10 | 51.10 | 300 | +3.55(+7.47%) |
| Aug 10, 2011 | 49.60 | 49.60 | 47.50 | 47.55 | 1,581 | +2.55(+5.67%) |
| Aug 08, 2011 | 45.00 | 45.00 | 45.00 | 45.00 | 0 | -4.00(-8.16%) |
| Aug 05, 2011 | 49.00 | 49.00 | 49.00 | 49.00 | 315 | -2.95(-5.68%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.