Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	14510	14627	14508	14613	261,257,952	+154.60(+1.07%)
Oct 30, 2014	14501	14546	14413	14459	193,266,896	-68.90(-0.47%)
Oct 29, 2014	14634	14641	14472	14528	197,553,056	-96.60(-0.66%)
Oct 28, 2014	14503	14629	14474	14624	161,520,400	+155.20(+1.07%)
Oct 27, 2014	14526	14526	14385	14469	150,434,448	-74.80(-0.51%)
Oct 24, 2014	14489	14569	14437	14544	143,071,776	+57.00(+0.39%)
Oct 23, 2014	14408	14529	14384	14487	174,786,608	+174.70(+1.22%)
Oct 22, 2014	14574	14584	14295	14312	202,868,224	-235.60(-1.62%)
Oct 21, 2014	14413	14564	14365	14548	189,092,608	+209.90(+1.46%)
Oct 20, 2014	14240	14355	14180	14338	162,358,848	+110.10(+0.77%)
Oct 17, 2014	14142	14297	14142	14228	238,636,016	+174.70(+1.24%)
Oct 16, 2014	13776	14166	13647	14053	267,559,424	+183.10(+1.32%)
Oct 15, 2014	13957	13957	13677	13870	305,502,656	-166.80(-1.19%)
Oct 14, 2014	14185	14185	13978	14037	257,770,544	-190.70(-1.34%)
Oct 10, 2014		14227	14227	14227	0	-233.20(-1.61%)
Oct 09, 2014	14662	14662	14400	14461	226,716,272	-205.90(-1.40%)
Oct 08, 2014	14584	14678	14440	14666	257,065,920	+90.00(+0.62%)
Oct 07, 2014	14716	14758	14572	14576	189,987,776	-166.60(-1.13%)
Oct 06, 2014	14830	14879	14743	14743	153,072,256	-46.70(-0.32%)
Oct 03, 2014	14782	14875	14764	14790	195,634,224	+29.20(+0.20%)
Oct 02, 2014	14782	14782	14546	14761	234,463,472	-44.80(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.