Date	Open	High	Low	Close	Change (%)
Nov 28, 2014	2632	2658	2612	2646	+13.01(+0.49%)
Nov 26, 2014	2633	2633	2633	2633	+2.16(+0.08%)
Nov 25, 2014	2613	2655	2596	2631	+23.34(+0.90%)
Nov 24, 2014	2618	2635	2588	2607	-1.55(-0.06%)
Nov 21, 2014	2618	2636	2590	2609	+15.74(+0.61%)
Nov 20, 2014	2576	2614	2565	2593	+3.52(+0.14%)
Nov 19, 2014	2544	2596	2536	2590	+37.09(+1.45%)
Nov 18, 2014	2538	2566	2527	2553	+6.29(+0.25%)
Nov 17, 2014	2538	2570	2526	2546	+1.85(+0.07%)
Nov 14, 2014	2503	2551	2492	2544	+43.24(+1.73%)
Nov 13, 2014	2490	2522	2480	2501	+13.45(+0.54%)
Nov 12, 2014	2478	2497	2465	2488	-2.25(-0.09%)
Nov 11, 2014	2492	2509	2475	2490	-1.13(-0.05%)
Nov 10, 2014	2475	2502	2462	2491	+22.46(+0.91%)
Nov 07, 2014	2471	2490	2446	2469	-12.41(-0.50%)
Nov 06, 2014	2529	2542	2441	2481	-23.89(-0.95%)
Nov 05, 2014	2512	2527	2461	2505	+16.48(+0.66%)
Nov 04, 2014	2533	2538	2463	2488	-71.50(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.