Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	58.55	58.59	58.16	58.39	527,468	-0.33(-0.55%)
Nov 29, 2010	59.03	59.03	58.72	58.72	186,665	-0.16(-0.28%)
Nov 26, 2010	59.15	59.15	58.85	58.88	212,711	-0.15(-0.25%)
Nov 24, 2010	59.40	59.03	59.03	59.03	1,126,832	-0.16(-0.27%)
Nov 23, 2010	59.64	59.70	59.16	59.18	755,271	-0.54(-0.91%)
Nov 22, 2010	59.50	59.76	59.50	59.73	524,827	+0.27(+0.46%)
Nov 19, 2010	59.81	59.81	59.37	59.45	1,389,255	-0.35(-0.59%)
Nov 18, 2010	59.78	59.84	59.68	59.81	328,116	+0.22(+0.36%)
Nov 17, 2010	59.44	59.62	59.29	59.59	429,520	+0.40(+0.68%)
Nov 16, 2010	59.31	59.45	58.99	59.19	749,809	-0.41(-0.68%)
Nov 15, 2010	59.97	60.14	59.54	59.60	704,144	-0.54(-0.90%)
Nov 12, 2010	60.38	60.38	60.04	60.14	646,798	-0.49(-0.81%)
Nov 11, 2010	60.77	60.77	60.58	60.63	262,198	-0.12(-0.21%)
Nov 10, 2010	60.80	60.81	60.50	60.75	709,206	-0.08(-0.12%)
Nov 09, 2010	61.45	61.48	60.83	60.83	340,711	-0.55(-0.89%)
Nov 08, 2010	61.65	61.65	61.38	61.38	649,610	-0.31(-0.50%)
Nov 05, 2010	61.77	61.85	61.66	61.69	654,519	-0.25(-0.40%)
Nov 04, 2010	61.78	61.94	61.65	61.93	637,079	+0.31(+0.51%)
Nov 03, 2010	61.40	61.64	61.32	61.62	404,770	+0.31(+0.50%)
Nov 02, 2010	61.24	61.32	61.12	61.31	301,435	+0.19(+0.31%)
Nov 01, 2010	61.19	61.28	61.07	61.12	225,588	+0.03(+0.05%)
Oct 29, 2010	61.01	61.11	60.90	61.09	760,022	+0.20(+0.32%)
Oct 28, 2010	60.89	60.93	60.78	60.89	284,480	+0.05(+0.09%)
Oct 27, 2010	60.95	60.95	60.76	60.84	291,780	-0.29(-0.47%)
Oct 25, 2010	60.94	61.18	60.82	61.13	567,890	+0.37(+0.61%)
Oct 22, 2010	60.67	60.76	60.64	60.76	589,331	+0.11(+0.18%)
Oct 21, 2010	60.73	60.74	60.61	60.65	708,459	+0.02(+0.03%)
Oct 20, 2010	60.62	60.69	60.52	60.64	453,435	-0.03(-0.05%)
Oct 19, 2010	60.56	60.74	60.51	60.67	448,741	-0.10(-0.16%)
Oct 18, 2010	61.07	61.07	60.72	60.77	401,670	-0.35(-0.57%)
Oct 15, 2010	61.00	61.16	61.00	61.12	287,117	+0.03(+0.04%)
Oct 14, 2010	61.48	61.48	61.09	61.09	504,237	-0.32(-0.52%)
Oct 13, 2010	61.37	61.49	61.25	61.41	552,967	+0.26(+0.42%)
Oct 12, 2010	60.95	61.22	60.88	61.15	425,294	+0.10(+0.17%)
Oct 11, 2010	60.79	61.07	60.79	61.05	203,210	+0.25(+0.41%)
Oct 08, 2010	60.80	60.80	60.60	60.80	325,190	+0.22(+0.36%)
Oct 07, 2010	60.60	60.71	60.52	60.58	436,358	+0.03(+0.05%)
Oct 06, 2010	60.48	60.55	60.40	60.55	663,760	+0.16(+0.26%)
Oct 05, 2010	60.13	60.42	60.06	60.39	601,929	+0.41(+0.68%)
Oct 04, 2010	60.04	60.11	59.98	59.98	359,877	-0.02(-0.04%)
Oct 01, 2010	60.00	60.02	59.82	60.00	331,888	+0.07(+0.12%)
Sep 30, 2010	59.92	59.97	59.85	59.93	999,632	+0.16(+0.26%)
Sep 29, 2010	59.76	59.94	59.73	59.77	835,891	+0.10(+0.17%)
Sep 28, 2010	59.60	59.68	59.50	59.67	232,960	+0.10(+0.16%)
Sep 27, 2010	59.23	59.59	59.23	59.57	422,071	+0.32(+0.54%)
Sep 24, 2010	59.21	59.26	59.06	59.26	328,158	+0.01(+0.02%)
Sep 23, 2010	59.22	59.25	59.13	59.25	268,670	+0.05(+0.08%)
Sep 22, 2010	59.03	59.23	59.03	59.20	309,626	+0.18(+0.31%)
Sep 21, 2010	59.00	59.05	58.85	59.01	500,642	+0.07(+0.12%)
Sep 20, 2010	58.92	58.94	58.80	58.94	273,265	-0.01(-0.02%)
Sep 17, 2010	58.96	59.05	58.80	58.96	181,930	-0.04(-0.07%)
Sep 15, 2010	58.86	59.02	58.63	59.00	327,163	+0.23(+0.38%)
Sep 14, 2010	58.89	58.92	58.77	58.77	303,257	-0.08(-0.13%)
Sep 13, 2010	58.72	58.87	58.70	58.85	478,365	+0.23(+0.39%)
Sep 10, 2010	58.58	58.69	58.58	58.62	227,715	-0.10(-0.17%)
Sep 09, 2010	58.76	58.83	58.59	58.72	1,759,137	+0.15(+0.25%)
Sep 08, 2010	59.09	59.09	58.54	58.58	605,190	-0.52(-0.87%)
Sep 07, 2010	59.28	59.28	59.10	59.10	193,655	-0.26(-0.44%)
Sep 03, 2010	59.26	59.38	59.10	59.36	279,717	+0.06(+0.10%)
Sep 02, 2010	59.32	59.32	59.16	59.29	404,919	-0.04(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.