Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	108.53	108.76	108.40	108.67	262,093	-0.07(-0.06%)
Nov 27, 2013	108.92	109.07	108.53	108.74	548,653	-0.38(-0.35%)
Nov 26, 2013	109.09	109.31	109.00	109.12	300,671	-0.15(-0.14%)
Nov 25, 2013	108.72	109.27	108.72	109.27	1,018,808	+0.88(+0.81%)
Nov 22, 2013	108.44	108.60	108.34	108.39	458,556	+0.23(+0.21%)
Nov 21, 2013	108.17	108.27	108.00	108.16	400,129	-0.12(-0.11%)
Nov 20, 2013	108.67	108.91	108.17	108.28	527,987	-0.30(-0.28%)
Nov 19, 2013	109.33	109.40	108.53	108.58	686,538	-0.86(-0.79%)
Nov 18, 2013	109.25	109.72	109.25	109.44	751,701	+0.54(+0.50%)
Nov 15, 2013	108.62	109.04	108.47	108.90	667,864	+0.55(+0.51%)
Nov 14, 2013	108.06	108.39	107.84	108.35	604,606	+1.14(+1.07%)
Nov 12, 2013	107.51	107.65	107.18	107.21	431,150	-0.71(-0.66%)
Nov 11, 2013	108.22	108.34	107.91	107.92	374,704	-0.63(-0.58%)
Nov 08, 2013	108.98	109.06	108.33	108.55	1,973,677	-0.84(-0.77%)
Nov 07, 2013	109.83	109.87	109.39	109.39	622,737	-0.26(-0.24%)
Nov 06, 2013	109.60	109.80	109.54	109.65	249,080	-0.08(-0.07%)
Nov 05, 2013	110.00	110.00	109.54	109.73	609,186	-0.57(-0.52%)
Nov 04, 2013	110.17	110.38	110.14	110.30	618,875	-0.02(-0.02%)
Nov 01, 2013	110.84	110.88	110.31	110.32	1,301,849	-1.03(-0.93%)
Oct 31, 2013	111.38	111.54	111.24	111.35	301,711	+0.39(+0.35%)
Oct 30, 2013	111.43	111.55	110.78	110.96	707,661	-0.33(-0.30%)
Oct 29, 2013	111.36	111.40	111.19	111.29	332,264	-0.43(-0.38%)
Oct 28, 2013	111.68	111.74	111.56	111.72	846,271	+0.07(+0.06%)
Oct 25, 2013	111.53	111.75	111.49	111.65	344,146	-0.01(-0.01%)
Oct 24, 2013	111.97	111.99	111.62	111.66	600,988	-0.10(-0.09%)
Oct 23, 2013	111.77	111.92	111.65	111.76	515,915	+0.32(+0.29%)
Oct 22, 2013	111.57	111.70	111.40	111.44	2,199,990	+0.22(+0.20%)
Oct 21, 2013	111.80	111.80	111.17	111.22	316,285	-0.23(-0.21%)
Oct 18, 2013	111.73	111.78	111.43	111.45	740,790	+0.07(+0.06%)
Oct 17, 2013	110.64	111.38	110.64	111.38	792,624	+0.93(+0.84%)
Oct 16, 2013	110.01	110.50	109.97	110.45	408,556	+0.54(+0.49%)
Oct 15, 2013	109.86	110.10	109.57	109.91	434,952	-0.04(-0.04%)
Oct 14, 2013	109.83	110.00	109.62	109.95	182,027	+0.13(+0.12%)
Oct 11, 2013	109.95	110.10	109.77	109.82	473,352	+0.27(+0.25%)
Oct 10, 2013	109.62	109.69	109.44	109.55	176,449	+0.18(+0.16%)
Oct 09, 2013	109.64	109.67	109.37	109.37	156,201	-0.08(-0.07%)
Oct 08, 2013	109.42	109.48	109.04	109.45	243,271	+0.28(+0.26%)
Oct 07, 2013	109.00	109.26	108.82	109.17	969,357	+0.45(+0.41%)
Oct 04, 2013	108.52	108.76	108.49	108.72	353,675	+0.28(+0.26%)
Oct 03, 2013	108.55	108.68	108.32	108.44	437,287	-0.06(-0.06%)
Oct 02, 2013	108.85	108.90	108.50	108.50	217,814	-0.25(-0.23%)
Oct 01, 2013	108.58	108.75	108.26	108.75	610,563	-0.37(-0.34%)
Sep 27, 2013	109.25	109.39	109.00	109.12	498,594	-0.71(-0.65%)
Sep 26, 2013	109.61	109.84	109.36	109.83	892,050	+0.18(+0.16%)
Sep 25, 2013	109.96	110.03	109.38	109.65	1,243,048	-0.12(-0.11%)
Sep 24, 2013	109.65	109.93	109.41	109.77	981,746	+0.02(+0.02%)
Sep 23, 2013	109.96	110.08	109.68	109.75	1,435,846	-0.18(-0.16%)
Sep 20, 2013	110.31	110.36	109.80	109.93	1,359,623	-0.18(-0.16%)
Sep 19, 2013	110.80	110.85	110.00	110.11	1,747,732	-0.53(-0.48%)
Sep 18, 2013	108.13	111.15	108.12	110.64	2,166,809	+2.56(+2.37%)
Sep 17, 2013	107.69	108.12	107.45	108.08	323,323	+0.58(+0.54%)
Sep 16, 2013	107.81	108.12	107.29	107.50	1,114,423	+1.11(+1.04%)
Sep 13, 2013	106.43	106.72	106.37	106.39	423,268	-0.17(-0.16%)
Sep 12, 2013	106.38	106.70	106.37	106.56	657,157	+0.56(+0.53%)
Sep 11, 2013	105.60	106.17	105.60	106.00	524,474	+0.64(+0.61%)
Sep 10, 2013	105.98	106.00	105.26	105.36	1,065,261	-0.50(-0.47%)
Sep 09, 2013	106.10	106.40	105.82	105.86	1,248,324	-0.11(-0.10%)
Sep 06, 2013	105.32	105.98	105.25	105.97	1,185,057	+0.91(+0.87%)
Sep 05, 2013	104.93	105.14	104.60	105.06	527,824	+0.14(+0.13%)
Sep 04, 2013	104.99	105.38	104.92	104.92	786,989	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.