Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	35.77	36.01	35.48	35.80	419,448	-0.06(-0.17%)
Nov 26, 2014	36.29	35.86	35.86	35.86	415,200	-0.54(-1.48%)
Nov 25, 2014	36.60	36.63	36.07	36.40	355,316	-0.07(-0.19%)
Nov 24, 2014	36.39	36.94	36.07	36.47	331,887	+0.22(+0.61%)
Nov 21, 2014	35.70	36.45	35.49	36.25	493,751	+0.84(+2.37%)
Nov 20, 2014	35.61	35.94	35.21	35.41	743,808	-0.42(-1.17%)
Nov 19, 2014	36.22	36.38	35.69	35.83	398,611	-0.71(-1.94%)
Nov 18, 2014	36.40	37.00	36.27	36.54	336,223	+0.19(+0.52%)
Nov 17, 2014	35.98	36.67	35.96	36.35	532,206	+0.25(+0.69%)
Nov 14, 2014	35.70	36.24	35.38	36.10	340,608	+0.35(+0.98%)
Nov 13, 2014	36.46	36.64	35.32	35.75	598,339	-0.71(-1.95%)
Nov 12, 2014	35.97	36.72	35.96	36.46	321,887	+0.46(+1.28%)
Nov 11, 2014	35.92	36.34	35.53	36.00	434,835	+0.05(+0.14%)
Nov 10, 2014	36.80	36.99	35.92	35.95	386,423	-0.87(-2.36%)
Nov 07, 2014	36.11	36.99	36.00	36.82	298,191	+0.73(+2.02%)
Nov 06, 2014	35.77	36.25	35.56	36.09	362,760	+0.26(+0.73%)
Nov 05, 2014	36.03	36.43	35.28	35.83	676,646	+0.88(+2.52%)
Nov 04, 2014	35.75	36.00	34.87	34.95	528,410	-0.93(-2.59%)
Nov 03, 2014	35.46	36.32	35.42	35.88	524,230	+0.51(+1.44%)
Oct 31, 2014	35.45	35.56	34.86	35.37	606,536	+0.51(+1.46%)
Oct 30, 2014	34.43	35.03	34.13	34.86	370,991	+0.28(+0.81%)
Oct 29, 2014	35.69	35.99	34.21	34.58	786,936	-0.98(-2.76%)
Oct 28, 2014	34.65	35.56	34.41	35.56	582,095	+1.27(+3.70%)
Oct 27, 2014	34.73	34.80	34.80	34.29	379,035	-0.51(-1.47%)
Oct 24, 2014	34.92	35.10	34.44	34.80	412,846	+0.10(+0.29%)
Oct 23, 2014	34.26	35.06	34.01	34.70	898,411	+1.64(+4.96%)
Oct 22, 2014	33.87	34.20	32.99	33.06	735,414	-0.74(-2.19%)
Oct 21, 2014	33.50	34.28	33.33	33.80	785,970	+0.76(+2.30%)
Oct 20, 2014	32.26	33.22	32.16	33.04	528,873	+0.58(+1.79%)
Oct 17, 2014	33.07	33.55	32.37	32.46	647,137	-0.21(-0.64%)
Oct 16, 2014	30.93	33.21	30.88	32.67	1,037,574	+0.94(+2.96%)
Oct 15, 2014	30.66	31.97	29.97	31.73	946,808	+0.48(+1.54%)
Oct 14, 2014	30.21	31.92	30.12	31.25	745,251	+1.34(+4.48%)
Oct 13, 2014	30.60	30.87	29.54	29.91	879,484	-0.55(-1.81%)
Oct 10, 2014	32.12	32.59	30.42	30.46	954,618	-1.79(-5.55%)
Oct 09, 2014	32.26	32.40	31.72	32.25	1,142,984	-0.22(-0.68%)
Oct 08, 2014	31.12	32.53	30.87	32.47	1,270,185	+1.45(+4.67%)
Oct 07, 2014	32.40	32.41	30.66	31.02	1,043,558	-1.65(-5.05%)
Oct 06, 2014	33.25	34.08	32.66	32.67	670,428	-0.45(-1.36%)
Oct 03, 2014	32.52	33.57	32.52	33.12	1,342,942	+0.74(+2.29%)
Oct 02, 2014	31.84	32.46	31.15	32.38	663,051	+0.53(+1.66%)
Oct 01, 2014	32.84	32.87	31.68	31.85	1,276,203	-1.06(-3.22%)
Sep 30, 2014	34.08	34.08	32.72	32.91	740,308	-1.06(-3.12%)
Sep 29, 2014	33.72	34.25	33.46	33.97	771,558	-0.10(-0.29%)
Sep 26, 2014	34.02	34.14	33.62	34.07	702,018	+0.11(+0.32%)
Sep 25, 2014	35.11	35.11	33.59	33.96	1,763,442	-1.11(-3.17%)
Sep 24, 2014	35.49	35.49	34.65	35.07	1,023,940	-0.31(-0.88%)
Sep 23, 2014	35.42	35.62	35.15	35.38	949,593	-0.25(-0.70%)
Sep 22, 2014	36.83	36.83	35.51	35.63	815,440	-1.40(-3.78%)
Sep 19, 2014	37.74	37.78	36.88	37.03	1,020,069	-0.62(-1.65%)
Sep 18, 2014	38.43	38.50	37.44	37.65	994,779	-0.91(-2.36%)
Sep 17, 2014	38.34	38.89	38.16	38.56	449,158	+0.29(+0.76%)
Sep 16, 2014	38.25	38.46	37.85	38.27	425,517	-0.22(-0.57%)
Sep 15, 2014	38.73	38.99	38.01	38.49	675,962	-0.19(-0.49%)
Sep 12, 2014	39.00	39.32	38.52	38.68	400,634	-0.35(-0.90%)
Sep 11, 2014	38.76	39.59	38.59	39.03	587,364	-0.05(-0.13%)
Sep 10, 2014	39.01	39.35	38.64	39.08	530,352	-0.07(-0.18%)
Sep 09, 2014	39.63	40.17	39.11	39.15	617,394	-0.49(-1.24%)
Sep 08, 2014	39.52	39.87	39.31	39.64	493,272	+0.02(+0.05%)
Sep 05, 2014	39.77	39.98	39.42	39.62	594,237	-0.21(-0.53%)
Sep 04, 2014	38.40	40.14	38.27	39.83	1,609,113	+1.42(+3.70%)
Sep 03, 2014	39.68	39.74	38.23	38.41	1,712,814	-0.08(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.