Date	Open	High	Low	Close	Change (%)
Nov 30, 2015	2865	2894	2854	2869	+5.49(+0.19%)
Nov 27, 2015	2860	2879	2844	2864	-0.27(-0.01%)
Nov 25, 2015	2864	2864	2864	2864	-33.00(-1.14%)
Nov 24, 2015	2855	2912	2846	2897	+20.59(+0.72%)
Nov 23, 2015	2876	2887	2874	2876	-4.49(-0.16%)
Nov 20, 2015	2889	2901	2869	2881	-5.31(-0.18%)
Nov 19, 2015	2884	2908	2865	2886	+0.94(+0.03%)
Nov 18, 2015	2847	2896	2838	2885	+37.45(+1.32%)
Nov 17, 2015	2851	2884	2828	2848	+0.12(+0.00%)
Nov 16, 2015	2812	2856	2802	2848	+30.87(+1.10%)
Nov 13, 2015	2779	2832	2761	2817	+39.24(+1.41%)
Nov 12, 2015	2798	2820	2768	2778	-48.89(-1.73%)
Nov 11, 2015	2825	2842	2805	2826	+5.50(+0.19%)
Nov 10, 2015	2817	2834	2789	2821	-8.84(-0.31%)
Nov 09, 2015	2829	2850	2799	2830	-7.43(-0.26%)
Nov 06, 2015	2795	2850	2788	2837	+24.42(+0.87%)
Nov 05, 2015	2810	2834	2782	2813	+0.49(+0.02%)
Nov 04, 2015	2823	2844	2794	2812	-6.05(-0.21%)
Nov 03, 2015	2807	2847	2796	2818	+6.13(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.