Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 2632 2658 2612 2646 0 +13.01(+0.49%)
Nov 26, 2014 2633 2633 2633 2633 0 +2.16(+0.08%)
Nov 25, 2014 2613 2655 2596 2631 0 +23.34(+0.90%)
Nov 24, 2014 2618 2635 2588 2607 0 -1.55(-0.06%)
Nov 21, 2014 2618 2636 2590 2609 0 +15.74(+0.61%)
Nov 20, 2014 2576 2614 2565 2593 0 +3.52(+0.14%)
Nov 19, 2014 2544 2596 2536 2590 0 +37.09(+1.45%)
Nov 18, 2014 2538 2566 2527 2553 0 +6.29(+0.25%)
Nov 17, 2014 2538 2570 2526 2546 0 +1.85(+0.07%)
Nov 14, 2014 2503 2551 2492 2544 0 +43.24(+1.73%)
Nov 13, 2014 2490 2522 2480 2501 0 +13.45(+0.54%)
Nov 12, 2014 2478 2497 2465 2488 0 -2.25(-0.09%)
Nov 11, 2014 2492 2509 2475 2490 0 -1.13(-0.05%)
Nov 10, 2014 2475 2502 2462 2491 0 +22.46(+0.91%)
Nov 07, 2014 2471 2490 2446 2469 0 -12.41(-0.50%)
Nov 06, 2014 2529 2542 2441 2481 0 -23.89(-0.95%)
Nov 05, 2014 2512 2527 2461 2505 0 +16.48(+0.66%)
Nov 04, 2014 2533 2538 2463 2488 0 -71.50(-2.79%)
Nov 03, 2014 2565 2572 2542 2560 0 +2.01(+0.08%)
Oct 31, 2014 2562 2579 2524 2558 0 +20.72(+0.82%)
Oct 30, 2014 2517 2551 2506 2537 0 +6.89(+0.27%)
Oct 28, 2014 2502 2536 2495 2530 0 +38.51(+1.55%)
Oct 27, 2014 2472 2499 2469 2492 0 +14.92(+0.60%)
Oct 24, 2014 2506 2526 2459 2477 0 -31.16(-1.24%)
Oct 23, 2014 2487 2524 2473 2508 0 -24.05(-0.95%)
Oct 21, 2014 2500 2546 2492 2532 0 +46.32(+1.86%)
Oct 20, 2014 2448 2500 2443 2486 0 +51.46(+2.11%)
Oct 17, 2014 2434 2448 2434 2434 0 +28.99(+1.21%)
Oct 16, 2014 2361 2445 2353 2405 0 +3.41(+0.14%)
Oct 15, 2014 2357 2412 2327 2402 0 +29.67(+1.25%)
Oct 14, 2014 2368 2413 2351 2372 0 +23.93(+1.02%)
Oct 13, 2014 2348 2353 2343 2348 0 -43.46(-1.82%)
Oct 10, 2014 2432 2457 2379 2392 0 -48.75(-2.00%)
Oct 09, 2014 2480 2487 2430 2441 0 -47.31(-1.90%)
Oct 08, 2014 2453 2498 2430 2488 0 +32.12(+1.31%)
Oct 07, 2014 2466 2482 2450 2456 0 -21.31(-0.86%)
Oct 06, 2014 2489 2514 2468 2477 0 +2.42(+0.10%)
Oct 03, 2014 2461 2499 2441 2475 0 +19.80(+0.81%)
Oct 02, 2014 2441 2466 2392 2455 0 +7.63(+0.31%)
Oct 01, 2014 2472 2484 2439 2447 0 -28.66(-1.16%)
Sep 30, 2014 2492 2511 2466 2476 0 -14.97(-0.60%)
Sep 29, 2014 2501 2529 2470 2491 0 -32.76(-1.30%)
Sep 26, 2014 2504 2535 2491 2524 0 +18.61(+0.74%)
Sep 25, 2014 2541 2555 2497 2505 0 -105.35(-4.04%)
Sep 19, 2014 2646 2651 2593 2610 0 -26.21(-0.99%)
Sep 18, 2014 2646 2657 2616 2637 0 -0.38(-0.01%)
Sep 17, 2014 2649 2662 2626 2637 0 -4.21(-0.16%)
Sep 16, 2014 2633 2665 2615 2641 0 +8.66(+0.33%)
Sep 15, 2014 2654 2662 2626 2633 0 -18.96(-0.72%)
Sep 12, 2014 2663 2677 2626 2651 0 -27.63(-1.03%)
Sep 11, 2014 2659 2698 2652 2679 0 +0.99(+0.04%)
Sep 10, 2014 2679 2697 2653 2678 0 -4.49(-0.17%)
Sep 09, 2014 2714 2723 2669 2683 0 -41.08(-1.51%)
Sep 08, 2014 2741 2751 2715 2724 0 -27.10(-0.99%)
Sep 05, 2014 2749 2762 2722 2751 0 +3.73(+0.14%)
Sep 04, 2014 2744 2768 2732 2747 0 +14.35(+0.53%)
Sep 03, 2014 2743 2757 2712 2733 0 +3.26(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.