Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011		24.50	24.50	24.50	0	+1.00(+4.26%)
Nov 28, 2011		23.50	23.50	23.50	0	+0.22(+0.95%)
Nov 25, 2011	23.28	23.28	23.28	23.28	35,500	-0.57(-2.39%)
Nov 23, 2011	23.85	23.85	23.85	23.85	100	-1.10(-4.41%)
Nov 18, 2011		24.95	24.95	24.95	0	-0.56(-2.20%)
Nov 14, 2011		25.51	25.51	25.51	0	+1.01(+4.12%)
Nov 11, 2011	24.50	24.50	24.50	24.50	387	-0.79(-3.12%)
Nov 08, 2011		25.29	25.29	25.29	0	+1.64(+6.93%)
Nov 03, 2011		23.65	23.65	23.65	0	-0.10(-0.42%)
Oct 25, 2011		23.75	23.75	23.75	0	+1.21(+5.37%)
Oct 14, 2011		22.54	22.54	22.54	0	-0.15(-0.66%)
Oct 13, 2011	22.65	23.24	22.69	22.69	456	+0.64(+2.90%)
Oct 12, 2011	22.05	22.05	22.05	22.05	157	+0.71(+3.33%)
Oct 11, 2011	21.30	21.34	21.30	21.34	20,006	+2.01(+10.40%)
Oct 05, 2011		19.33	19.33	19.33	0	-0.07(-0.36%)
Oct 04, 2011	19.40	19.40	19.40	19.40	200	-1.25(-6.05%)
Oct 03, 2011	20.65	20.65	20.65	20.65	100	-1.35(-6.14%)
Sep 28, 2011	22.00	22.00	22.00	22.00	0	+0.80(+3.77%)
Sep 26, 2011	21.20	21.20	21.20	21.20	0	-1.70(-7.42%)
Sep 21, 2011		22.90	22.90	22.90	0	-0.50(-2.14%)
Sep 16, 2011		23.40	23.40	23.40	0	+0.88(+3.91%)
Sep 15, 2011	22.50	22.52	22.50	22.52	80,000	-0.80(-3.43%)
Sep 13, 2011	23.32	23.32	23.32	23.32	0	+1.12(+5.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.