Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 2396 2405 2389 2397 0 +0.00(+0.00%)
Dec 30, 2015 2396 2405 2389 2397 0 +0.67(+0.03%)
Dec 29, 2015 2396 2413 2395 2396 0 +0.80(+0.03%)
Dec 28, 2015 2401 2404 2390 2395 0 -5.72(-0.24%)
Dec 27, 2015 2365 2406 2365 2401 0 +0.00(+0.00%)
Dec 26, 2015 2365 2406 2365 2401 0 +0.00(+0.00%)
Dec 25, 2015 2365 2406 2365 2401 0 +0.00(+0.00%)
Dec 24, 2015 2365 2406 2365 2401 0 +0.00(+0.00%)
Dec 23, 2015 2365 2406 2365 2401 0 +36.15(+1.53%)
Dec 22, 2015 2343 2366 2335 2365 0 +21.54(+0.92%)
Dec 21, 2015 2358 2367 2340 2344 0 -13.36(-0.57%)
Dec 20, 2015 2367 2369 2334 2357 0 +0.00(+0.00%)
Dec 19, 2015 2367 2369 2334 2357 0 +0.00(+0.00%)
Dec 18, 2015 2367 2369 2334 2357 0 -9.33(-0.39%)
Dec 17, 2015 2389 2416 2366 2366 0 -22.71(-0.95%)
Dec 16, 2015 2353 2399 2353 2389 0 +36.47(+1.55%)
Dec 15, 2015 2293 2368 2293 2352 0 +60.11(+2.62%)
Dec 14, 2015 2340 2352 2290 2292 0 -47.54(-2.03%)
Dec 13, 2015 2387 2387 2326 2340 0 +0.00(+0.00%)
Dec 12, 2015 2387 2387 2326 2340 0 +0.00(+0.00%)
Dec 11, 2015 2387 2387 2326 2340 0 -47.89(-2.01%)
Dec 10, 2015 2372 2388 2359 2388 0 +14.35(+0.60%)
Dec 09, 2015 2430 2430 2357 2373 0 -56.95(-2.34%)
Dec 08, 2015 2447 2457 2421 2430 0 +0.00(+0.00%)
Dec 07, 2015 2447 2457 2421 2430 0 -18.17(-0.74%)
Dec 06, 2015 2453 2466 2432 2449 0 +0.00(+0.00%)
Dec 05, 2015 2453 2466 2432 2449 0 +0.00(+0.00%)
Dec 04, 2015 2453 2466 2432 2449 0 -5.44(-0.22%)
Dec 03, 2015 2489 2509 2451 2454 0 -34.24(-1.38%)
Dec 02, 2015 2501 2508 2483 2488 0 -13.40(-0.54%)
Dec 01, 2015 2488 2515 2488 2502 0 +12.98(+0.52%)
Nov 30, 2015 2474 2492 2461 2489 0 +14.63(+0.59%)
Nov 29, 2015 2468 2474 2450 2474 0 +0.00(+0.00%)
Nov 28, 2015 2468 2474 2450 2474 0 +0.00(+0.00%)
Nov 27, 2015 2468 2474 2450 2474 0 +4.83(+0.20%)
Nov 26, 2015 2441 2478 2440 2469 0 +28.16(+1.15%)
Nov 25, 2015 2453 2462 2438 2441 0 -13.01(-0.53%)
Nov 24, 2015 2493 2493 2447 2454 0 -39.98(-1.60%)
Nov 23, 2015 2483 2501 2466 2494 0 +10.29(+0.41%)
Nov 22, 2015 2490 2495 2480 2484 0 +0.00(+0.00%)
Nov 21, 2015 2490 2495 2480 2484 0 +0.00(+0.00%)
Nov 20, 2015 2490 2495 2480 2484 0 -7.09(-0.28%)
Nov 19, 2015 2466 2502 2466 2491 0 +25.67(+1.04%)
Nov 18, 2015 2445 2472 2444 2465 0 +19.75(+0.81%)
Nov 17, 2015 2403 2453 2403 2445 0 +43.38(+1.81%)
Nov 16, 2015 2398 2413 2378 2402 0 +3.55(+0.15%)
Nov 15, 2015 2392 2413 2379 2398 0 +0.00(+0.00%)
Nov 14, 2015 2392 2413 2379 2398 0 +0.00(+0.00%)
Nov 13, 2015 2392 2413 2379 2398 0 +6.90(+0.29%)
Nov 12, 2015 2467 2467 2390 2392 0 -75.12(-3.05%)
Nov 11, 2015 2477 2498 2461 2467 0 -9.84(-0.40%)
Nov 10, 2015 2477 2494 2459 2476 0 -0.12(-0.00%)
Nov 09, 2015 2494 2506 2472 2477 0 -17.10(-0.69%)
Nov 08, 2015 2422 2501 2421 2494 0 +0.00(+0.00%)
Nov 07, 2015 2422 2501 2421 2494 0 +0.00(+0.00%)
Nov 06, 2015 2422 2501 2421 2494 0 +72.05(+2.98%)
Nov 05, 2015 2432 2457 2418 2422 0 -10.89(-0.45%)
Nov 04, 2015 2444 2472 2431 2433 0 -10.98(-0.45%)
Nov 03, 2015 2434 2447 2433 2444 0 +10.02(+0.41%)
Nov 02, 2015 2421 2443 2406 2434 0 +12.86(+0.53%)
Nov 01, 2015 2423 2430 2415 2421 0 +0.00(+0.00%)
Oct 31, 2015 2423 2430 2415 2421 0 +0.00(+0.00%)
Oct 30, 2015 2423 2430 2415 2421 0 -2.27(-0.09%)
Oct 29, 2015 2436 2436 2406 2423 0 -12.56(-0.52%)
Oct 28, 2015 2411 2436 2392 2435 0 +24.81(+1.03%)
Oct 27, 2015 2468 2469 2404 2411 0 -56.97(-2.31%)
Oct 26, 2015 2462 2492 2461 2468 0 +0.00(+0.00%)
Oct 25, 2015 2462 2492 2461 2468 0 +0.00(+0.00%)
Oct 24, 2015 2462 2492 2461 2468 0 +0.00(+0.00%)
Oct 23, 2015 2462 2492 2461 2468 0 +5.71(+0.23%)
Oct 22, 2015 2412 2467 2403 2462 0 +49.54(+2.05%)
Oct 21, 2015 2384 2412 2372 2412 0 +28.19(+1.18%)
Oct 20, 2015 2378 2386 2363 2384 0 +5.90(+0.25%)
Oct 19, 2015 2387 2397 2366 2378 0 -7.98(-0.33%)
Oct 18, 2015 2365 2397 2365 2386 0 +0.00(+0.00%)
Oct 17, 2015 2365 2397 2365 2386 0 +0.00(+0.00%)
Oct 16, 2015 2365 2397 2365 2386 0 +21.46(+0.91%)
Oct 15, 2015 2335 2373 2334 2365 0 +30.61(+1.31%)
Oct 14, 2015 2315 2340 2298 2334 0 +19.57(+0.85%)
Oct 13, 2015 2357 2358 2308 2315 0 -43.26(-1.83%)
Oct 12, 2015 2363 2392 2355 2358 0 -3.89(-0.16%)
Oct 11, 2015 2348 2380 2348 2362 0 +0.00(+0.00%)
Oct 10, 2015 2348 2380 2348 2362 0 +0.00(+0.00%)
Oct 09, 2015 2348 2380 2348 2362 0 +13.92(+0.59%)
Oct 08, 2015 2350 2360 2337 2348 0 -2.22(-0.09%)
Oct 07, 2015 2326 2372 2323 2350 0 +25.53(+1.10%)
Oct 06, 2015 2296 2338 2289 2325 0 +30.34(+1.32%)
Oct 05, 2015 2236 2299 2236 2294 0 +58.08(+2.60%)
Oct 04, 2015 2230 2263 2220 2236 0 +0.00(+0.00%)
Oct 03, 2015 2230 2263 2220 2236 0 +0.00(+0.00%)
Oct 02, 2015 2230 2263 2220 2236 0 +8.05(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.