Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	15.29	15.37	15.26	15.27	345,500	-0.06(-0.39%)
Dec 30, 2004	15.33	15.36	15.31	15.33	248,400	+0.00(+0.00%)
Dec 29, 2004	15.31	15.34	15.27	15.33	280,200	+0.00(+0.00%)
Dec 28, 2004	15.23	15.33	15.23	15.33	332,400	+0.14(+0.92%)
Dec 27, 2004	15.33	15.34	15.18	15.19	285,000	-0.11(-0.72%)
Dec 23, 2004	15.29	15.33	15.27	15.30	362,100	+0.02(+0.13%)
Dec 22, 2004	15.25	15.31	15.23	15.28	481,900	+0.03(+0.20%)
Dec 21, 2004	15.15	15.25	15.13	15.25	475,500	+0.15(+0.99%)
Dec 20, 2004	15.13	15.19	15.07	15.10	462,400	+0.01(+0.07%)
Dec 17, 2004	15.08	15.11	15.03	15.09	437,600	-0.02(-0.13%)
Dec 16, 2004	15.19	15.22	15.05	15.11	513,300	-0.11(-0.72%)
Dec 15, 2004	15.15	15.22	15.12	15.22	483,600	+0.04(+0.26%)
Dec 14, 2004	15.13	15.18	15.06	15.18	659,300	+0.07(+0.46%)
Dec 13, 2004	14.93	15.11	14.92	15.11	526,700	+0.25(+1.68%)
Dec 10, 2004	14.80	14.91	14.74	14.86	573,600	+0.07(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.