Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	2942	2952	2904	2904	5,446,600	-37.16(-1.26%)
Dec 30, 2010	2908	2944	2908	2942	4,012,200	+33.86(+1.16%)
Dec 29, 2010	2879	2913	2879	2908	3,196,200	+28.71(+1.00%)
Dec 28, 2010	2885	2903	2873	2879	3,184,800	+0.00(+0.00%)
Dec 27, 2010	2885	2903	2873	2879	0	-5.83(-0.20%)
Dec 26, 2010	2911	2919	2885	2885	0	+0.00(+0.00%)
Dec 25, 2010	2911	2919	2885	2885	0	+0.00(+0.00%)
Dec 24, 2010	2911	2919	2885	2885	4,130,200	-26.55(-0.91%)
Dec 23, 2010	2895	2913	2895	2911	5,669,400	+16.89(+0.58%)
Dec 22, 2010	2856	2896	2856	2895	5,557,800	+38.94(+1.36%)
Dec 21, 2010	2823	2867	2823	2856	5,661,800	+0.00(+0.00%)
Dec 20, 2010	2823	2867	2823	2856	0	+32.77(+1.16%)
Dec 18, 2010	2814	2844	2813	2823	18,496,800	+9.19(+0.33%)
Dec 17, 2010	2816	2849	2814	2814	7,029,000	-2.15(-0.08%)
Dec 16, 2010	2823	2836	2802	2816	7,271,000	-7.46(-0.26%)
Dec 15, 2010	2838	2849	2812	2823	5,483,800	-14.61(-0.51%)
Dec 14, 2010	2830	2845	2816	2838	8,216,000	+7.88(+0.28%)
Dec 11, 2010	2837	2851	2828	2830	4,496,600	-6.84(-0.24%)
Dec 10, 2010	2795	2843	2795	2837	8,162,200	+0.00(+0.00%)
Dec 09, 2010	2795	2843	2795	2837	0	+41.38(+1.48%)
Dec 08, 2010	2764	2800	2760	2795	5,396,800	+31.88(+1.15%)
Dec 07, 2010	2755	2774	2749	2764	3,798,400	+0.00(+0.00%)
Dec 06, 2010	2755	2774	2749	2764	0	+8.48(+0.31%)
Dec 04, 2010	2765	2770	2732	2755	5,110,400	-9.75(-0.35%)
Dec 03, 2010	2705	2769	2701	2765	6,823,600	+59.70(+2.21%)
Dec 02, 2010	2608	2705	2607	2705	6,090,800	+97.64(+3.74%)
Dec 01, 2010	2640	2646	2596	2608	7,060,800	-32.15(-1.22%)
Nov 30, 2010	2681	2700	2636	2640	5,370,200	+0.00(+0.00%)
Nov 29, 2010	2681	2700	2636	2640	0	-41.74(-1.56%)
Nov 27, 2010	2684	2688	2645	2681	5,065,400	-2.68(-0.10%)
Nov 26, 2010	2667	2684	2662	2684	4,384,600	+17.30(+0.65%)
Nov 25, 2010	2656	2668	2634	2667	4,878,000	+10.29(+0.39%)
Nov 24, 2010	2724	2725	2653	2656	4,761,800	-67.64(-2.48%)
Nov 23, 2010	2732	2754	2723	2724	3,410,600	+0.00(+0.00%)
Nov 22, 2010	2732	2754	2723	2724	0	-8.28(-0.30%)
Nov 20, 2010	2727	2738	2715	2732	3,466,600	+4.99(+0.18%)
Nov 19, 2010	2679	2729	2679	2727	4,037,800	+48.77(+1.82%)
Nov 18, 2010	2662	2684	2648	2679	3,668,400	+16.62(+0.62%)
Nov 17, 2010	2707	2709	2660	2662	3,269,800	-44.83(-1.66%)
Nov 16, 2010	2676	2712	2664	2707	3,395,200	+0.00(+0.00%)
Nov 15, 2010	2676	2712	2664	2707	0	+30.65(+1.15%)
Nov 13, 2010	2657	2688	2611	2676	5,241,000	+19.55(+0.74%)
Nov 12, 2010	2716	2727	2649	2657	5,552,200	-59.50(-2.19%)
Nov 11, 2010	2734	2735	2713	2716	4,574,000	-17.50(-0.64%)
Nov 10, 2010	2718	2738	2716	2734	4,558,600	+15.30(+0.56%)
Nov 09, 2010	2720	2735	2713	2718	3,192,600	+0.00(+0.00%)
Nov 08, 2010	2721	2735	2713	2718	0	-1.54(-0.06%)
Nov 07, 2010	2721	2744	2709	2720	0	+0.00(+0.00%)
Nov 06, 2010	2721	2744	2709	2720	0	+0.00(+0.00%)
Nov 05, 2010	2721	2744	2709	2720	4,086,000	-1.42(-0.05%)
Nov 04, 2010	2673	2724	2673	2721	5,093,200	+48.03(+1.80%)
Nov 03, 2010	2699	2709	2673	2673	5,816,800	-26.00(-0.96%)
Nov 02, 2010	2668	2703	2668	2699	6,399,000	+31.21(+1.17%)
Nov 01, 2010	2700	2700	2656	2668	0	+0.00(+0.00%)
Oct 31, 2010	2700	2700	2656	2668	0	+0.00(+0.00%)
Oct 30, 2010	2700	2700	2656	2668	0	+0.00(+0.00%)
Oct 29, 2010	2700	2700	2656	2668	5,413,600	-31.51(-1.17%)
Oct 28, 2010	2701	2715	2692	2700	3,545,200	-1.77(-0.07%)
Oct 27, 2010	2721	2721	2700	2701	5,427,400	-19.32(-0.71%)
Oct 25, 2010	2699	2727	2698	2721	3,609,800	+21.89(+0.81%)
Oct 24, 2010	2692	2707	2683	2699	0	+0.00(+0.00%)
Oct 23, 2010	2692	2707	2683	2699	0	+0.00(+0.00%)
Oct 22, 2010	2692	2707	2683	2699	3,639,800	+7.00(+0.26%)
Oct 21, 2010	2680	2695	2663	2692	7,237,400	+11.83(+0.44%)
Oct 20, 2010	2677	2681	2651	2680	4,749,000	+2.88(+0.11%)
Oct 19, 2010	2689	2721	2675	2677	4,853,000	-11.65(-0.43%)
Oct 18, 2010	2671	2689	2660	2689	2,842,200	+17.86(+0.67%)
Oct 17, 2010	2684	2694	2665	2671	0	+0.00(+0.00%)
Oct 16, 2010	2684	2694	2665	2671	0	+0.00(+0.00%)
Oct 15, 2010	2684	2694	2665	2671	3,825,400	-12.98(-0.48%)
Oct 14, 2010	2690	2710	2679	2684	4,163,000	-5.76(-0.21%)
Oct 13, 2010	2647	2697	2646	2690	4,993,400	+42.85(+1.62%)
Oct 12, 2010	2667	2667	2634	2647	4,167,800	-20.24(-0.76%)
Oct 11, 2010	2645	2678	2643	2667	3,684,600	+21.67(+0.82%)
Oct 10, 2010	2636	2645	2645	2645	0	+0.00(+0.00%)
Oct 09, 2010	2636	2646	2615	2645	0	+0.00(+0.00%)
Oct 08, 2010	2636	2646	2615	2645	4,702,400	+8.93(+0.34%)
Oct 07, 2010	2623	2647	2608	2636	4,369,000	+13.05(+0.50%)
Oct 06, 2010	2582	2623	2581	2623	5,399,200	+41.68(+1.61%)
Oct 05, 2010	2549	2589	2547	2582	3,846,800	+32.44(+1.27%)
Oct 04, 2010	2562	2574	2549	2549	3,460,600	-13.22(-0.52%)
Oct 03, 2010	2542	2567	2541	2562	0	+0.00(+0.00%)
Oct 02, 2010	2542	2567	2541	2562	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.