Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	13.66	13.50	13.50	13.50	200,900	-0.13(-0.95%)
Dec 30, 2014	13.76	13.76	13.61	13.63	178,440	-0.11(-0.80%)
Dec 29, 2014	13.63	13.75	13.62	13.74	248,906	+0.11(+0.81%)
Dec 26, 2014	13.59	13.64	13.59	13.63	297,002	+0.09(+0.66%)
Dec 24, 2014	13.48	13.54	13.54	13.54	78,600	+0.04(+0.30%)
Dec 23, 2014	13.45	13.52	13.43	13.50	200,462	+0.09(+0.67%)
Dec 22, 2014	13.42	13.42	13.34	13.41	102,029	+0.02(+0.15%)
Dec 19, 2014	13.48	13.48	13.30	13.39	175,689	-0.01(-0.07%)
Dec 18, 2014	13.25	13.40	13.22	13.40	240,098	+0.25(+1.90%)
Dec 17, 2014	12.93	13.17	12.93	13.15	164,634	+0.21(+1.62%)
Dec 16, 2014	12.85	13.12	12.83	12.94	180,718	+0.02(+0.15%)
Dec 15, 2014	13.07	13.09	12.87	12.92	93,535	-0.15(-1.15%)
Dec 12, 2014	13.18	13.21	13.05	13.07	139,036	-0.17(-1.28%)
Dec 11, 2014	13.19	13.34	13.19	13.24	173,387	+0.10(+0.76%)
Dec 10, 2014	13.31	13.40	13.14	13.14	113,397	-0.24(-1.79%)
Dec 09, 2014	13.24	13.38	13.21	13.38	187,102	+0.04(+0.30%)
Dec 08, 2014	13.32	13.40	13.25	13.34	393,012	+0.01(+0.08%)
Dec 05, 2014	13.29	13.35	13.29	13.33	146,136	+0.00(+0.00%)
Dec 04, 2014	13.35	13.35	13.26	13.33	141,853	-0.01(-0.07%)
Dec 03, 2014	13.29	13.35	13.29	13.34	103,676	+0.05(+0.38%)
Dec 02, 2014	13.20	13.30	13.19	13.29	134,205	+0.09(+0.68%)
Dec 01, 2014	13.21	13.25	13.17	13.20	155,569	-0.02(-0.15%)
Nov 28, 2014	13.26	13.33	13.22	13.22	60,630	-0.02(-0.13%)
Nov 26, 2014	13.20	13.24	13.24	13.24	115,800	+0.06(+0.45%)
Nov 25, 2014	13.20	13.21	13.13	13.18	84,752	+0.03(+0.21%)
Nov 24, 2014	13.20	13.20	13.13	13.15	178,732	+0.02(+0.15%)
Nov 21, 2014	13.23	13.25	13.09	13.13	138,135	+0.02(+0.16%)
Nov 20, 2014	13.05	13.11	13.03	13.11	94,628	+0.04(+0.30%)
Nov 19, 2014	13.08	13.09	13.00	13.07	119,105	-0.05(-0.38%)
Nov 18, 2014	13.13	13.15	13.09	13.12	85,870	+0.02(+0.15%)
Nov 17, 2014	13.05	13.11	13.04	13.10	108,717	+0.05(+0.38%)
Nov 14, 2014	13.12	13.12	13.03	13.05	113,025	-0.10(-0.76%)
Nov 13, 2014	13.21	13.26	13.13	13.15	200,526	-0.06(-0.45%)
Nov 12, 2014	13.21	13.23	13.15	13.21	156,886	-0.01(-0.08%)
Nov 11, 2014	13.27	13.27	13.20	13.22	143,153	-0.04(-0.30%)
Nov 10, 2014	13.25	13.28	13.21	13.26	188,909	+0.04(+0.30%)
Nov 07, 2014	13.21	13.22	13.13	13.22	371,372	+0.03(+0.23%)
Nov 06, 2014	13.25	13.25	13.14	13.19	201,039	-0.04(-0.30%)
Nov 05, 2014	13.17	13.23	13.14	13.23	502,214	+0.10(+0.76%)
Nov 04, 2014	13.13	13.17	13.06	13.13	201,421	+0.00(+0.00%)
Nov 03, 2014	13.13	13.16	13.09	13.13	184,716	+0.02(+0.15%)
Oct 31, 2014	13.15	13.15	13.04	13.11	156,165	+0.13(+1.00%)
Oct 30, 2014	12.91	13.03	12.87	12.98	152,913	+0.07(+0.57%)
Oct 29, 2014	12.92	12.98	12.82	12.91	130,327	-0.04(-0.34%)
Oct 28, 2014	12.82	12.95	12.78	12.95	99,747	+0.17(+1.33%)
Oct 27, 2014	12.79	12.76	12.76	12.78	122,953	+0.02(+0.16%)
Oct 24, 2014	12.72	12.76	12.69	12.76	131,893	+0.10(+0.79%)
Oct 23, 2014	12.67	12.75	12.67	12.66	123,469	+0.07(+0.56%)
Oct 22, 2014	12.67	12.72	12.59	12.59	217,119	-0.03(-0.24%)
Oct 21, 2014	12.50	12.63	12.45	12.62	153,223	+0.16(+1.29%)
Oct 20, 2014	12.30	12.46	12.30	12.46	223,783	+0.12(+0.96%)
Oct 17, 2014	12.39	12.40	12.29	12.34	312,427	+0.06(+0.49%)
Oct 16, 2014	12.04	12.31	12.04	12.28	220,858	+0.07(+0.57%)
Oct 15, 2014	12.18	12.28	11.98	12.21	584,118	-0.13(-1.05%)
Oct 14, 2014	12.27	12.43	12.26	12.34	137,622	+0.12(+0.98%)
Oct 13, 2014	12.29	12.38	12.22	12.22	220,633	-0.08(-0.65%)
Oct 10, 2014	12.27	12.42	12.27	12.30	1,349,671	+0.00(+0.00%)
Oct 09, 2014	12.48	12.53	12.30	12.30	113,799	-0.22(-1.72%)
Oct 08, 2014	12.33	12.52	12.29	12.52	64,297	+0.22(+1.75%)
Oct 07, 2014	12.40	12.41	12.29	12.30	62,938	-0.13(-1.05%)
Oct 06, 2014	12.51	12.51	12.39	12.43	82,127	-0.02(-0.16%)
Oct 03, 2014	12.43	12.47	12.40	12.45	137,321	+0.07(+0.57%)
Oct 02, 2014	12.35	12.41	12.28	12.38	112,162	+0.04(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.