Komatsu Ltd (OP: KMTUF )
28.70
-0.55
(-1.86%)
Streaming Delayed Price
Updated: 12:07 PM EDT, Apr 16, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 05, 2016 | 14.29 | 14.29 | 14.29 | 0 | -0.03(-0.17%) | |
| Jan 28, 2016 | 14.31 | 14.31 | 14.31 | 0 | -1.99(-12.18%) | |
| Dec 31, 2015 | 16.30 | 16.30 | 16.30 | 0 | -0.28(-1.69%) | |
| Dec 29, 2015 | 16.58 | 16.58 | 16.58 | 31 | +0.87(+5.54%) | |
| Dec 11, 2015 | 15.71 | 15.71 | 15.71 | 0 | +0.06(+0.38%) | |
| Dec 09, 2015 | 15.65 | 15.65 | 15.65 | 0 | -0.60(-3.69%) | |
| Dec 04, 2015 | 16.25 | 16.25 | 16.25 | 0 | -0.57(-3.42%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.