Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	19.05	19.25	18.15	18.15	3,075	-0.85(-4.47%)
Feb 26, 2009	19.00	19.00	19.00	19.00	330	+0.60(+3.26%)
Feb 25, 2009		18.40	18.40	18.40	0	+0.00(+0.00%)
Feb 24, 2009	18.40	18.40	18.40	18.40	2,795	-0.35(-1.87%)
Feb 23, 2009	18.75	18.75	18.75	18.75	710	+0.50(+2.74%)
Feb 20, 2009	18.25	18.25	18.25	18.25	2,270	-0.50(-2.67%)
Feb 19, 2009	18.75	18.75	18.75	18.75	1,710	+0.35(+1.90%)
Feb 18, 2009	18.40	18.40	18.40	18.40	650	-1.60(-8.00%)
Feb 13, 2009		20.00	20.00	20.00	0	+0.20(+1.01%)
Feb 12, 2009	19.80	20.30	19.80	19.80	1,390	+0.50(+2.59%)
Feb 11, 2009	19.35	19.35	19.30	19.30	3,950	-0.20(-1.03%)
Feb 10, 2009	19.50	19.50	19.50	19.50	135	-1.75(-8.24%)
Feb 09, 2009	21.25	21.25	21.25	21.25	1,000	+1.00(+4.94%)
Feb 06, 2009	19.65	20.25	19.65	20.25	980	+1.50(+8.00%)
Feb 05, 2009	19.35	19.35	18.75	18.75	1,025	-1.00(-5.06%)
Feb 04, 2009	18.80	19.75	18.25	19.75	3,720	+1.75(+9.72%)
Feb 03, 2009	18.00	18.00	18.00	18.00	410	+2.00(+12.50%)
Feb 02, 2009	16.90	17.50	16.00	16.00	2,805	-0.40(-2.44%)
Jan 30, 2009	17.40	17.40	16.40	16.40	925	-0.45(-2.67%)
Jan 29, 2009	17.95	17.95	16.85	16.85	965	-0.40(-2.32%)
Jan 28, 2009	17.25	17.25	17.25	17.25	425	+0.40(+2.37%)
Jan 27, 2009	16.85	16.85	16.85	16.85	1,550	+1.85(+12.33%)
Jan 26, 2009	15.40	15.40	15.00	15.00	505	-0.40(-2.60%)
Jan 23, 2009	15.40	15.40	15.40	15.40	2,895	-1.85(-10.72%)
Jan 22, 2009	17.25	17.25	16.50	17.25	1,830	-0.25(-1.43%)
Jan 16, 2009		17.50	17.50	17.50	0	+0.00(+0.00%)
Jan 15, 2009	17.50	17.85	17.50	17.50	3,875	-1.16(-6.22%)
Jan 14, 2009	18.66	18.66	18.66	18.66	246	+0.16(+0.86%)
Jan 13, 2009	18.50	18.50	18.50	18.50	220	-0.25(-1.33%)
Jan 12, 2009	18.75	18.75	18.75	18.75	4,907	-2.10(-10.07%)
Jan 08, 2009		20.85	20.85	20.85	0	+0.35(+1.71%)
Jan 07, 2009	20.50	20.50	20.50	20.50	207	-1.50(-6.82%)
Jan 06, 2009	22.00	22.00	22.00	22.00	190	+0.75(+3.53%)
Jan 05, 2009	21.25	21.25	21.25	21.25	0	+0.00(+0.00%)
Jan 02, 2009	21.25	21.25	21.25	21.25	990	+1.40(+7.05%)
Dec 31, 2008	19.85	19.85	19.85	19.85	1,190	+0.85(+4.47%)
Dec 30, 2008	19.00	19.00	19.00	19.00	2,010	+0.00(+0.00%)
Dec 29, 2008	19.00	19.00	19.00	19.00	3,020	+1.00(+5.56%)
Dec 26, 2008	18.00	18.00	18.00	18.00	730	-0.25(-1.37%)
Dec 24, 2008	18.25	18.25	18.25	18.25	2,305	+0.24(+1.33%)
Dec 23, 2008	17.75	18.01	17.75	18.01	6,230	+0.01(+0.06%)
Dec 22, 2008	18.00	18.00	18.00	18.00	1,479	-0.50(-2.70%)
Dec 19, 2008	18.50	18.50	18.50	18.50	540	+1.50(+8.82%)
Dec 18, 2008	18.25	19.25	17.00	17.00	1,267	-2.35(-12.14%)
Dec 17, 2008		19.35	19.35	19.35	0	+0.00(+0.00%)
Dec 16, 2008	19.35	19.35	19.35	19.35	550	+0.75(+4.03%)
Dec 15, 2008	18.60	18.60	18.60	18.60	275	+0.10(+0.54%)
Dec 12, 2008		18.50	18.50	18.50	0	+0.00(+0.00%)
Dec 11, 2008	18.50	18.50	18.50	18.50	255	+0.00(+0.00%)
Dec 10, 2008	18.75	18.75	18.50	18.50	658	-0.25(-1.33%)
Dec 09, 2008	18.75	18.75	18.75	18.75	1,180	-2.50(-11.76%)
Dec 08, 2008	21.25	21.25	21.25	21.25	295	+2.75(+14.86%)
Dec 05, 2008	18.50	18.50	18.50	18.50	230	-1.00(-5.13%)
Dec 04, 2008	19.50	19.50	19.50	19.50	0	+0.00(+0.00%)
Dec 03, 2008	19.50	19.50	19.50	19.50	155	+0.15(+0.78%)
Dec 02, 2008	19.35	19.35	19.35	19.35	805	-1.15(-5.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.