Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	110.17	110.54	110.03	110.54	866,079	+0.58(+0.53%)
Feb 27, 2014	109.74	109.97	109.62	109.96	647,831	+0.51(+0.47%)
Feb 26, 2014	109.54	109.57	109.36	109.45	675,797	-0.01(-0.01%)
Feb 25, 2014	109.47	109.61	108.46	109.46	600,359	+0.10(+0.09%)
Feb 24, 2014	109.20	109.42	108.72	109.36	717,560	+0.64(+0.59%)
Feb 21, 2014	108.58	108.81	108.55	108.72	860,486	+0.48(+0.44%)
Feb 20, 2014	108.28	108.33	108.15	108.24	491,805	-0.15(-0.14%)
Feb 19, 2014	108.46	108.65	108.25	108.39	806,152	-0.15(-0.14%)
Feb 18, 2014	108.35	108.95	108.25	108.54	660,445	+0.01(+0.01%)
Feb 14, 2014	108.43	108.53	108.53	108.53	475,900	+0.06(+0.06%)
Feb 13, 2014	107.82	108.50	107.82	108.47	1,264,024	-0.01(-0.01%)
Feb 12, 2014	108.72	108.76	108.42	108.48	1,621,415	-0.01(-0.01%)
Feb 11, 2014	108.58	108.79	108.43	108.49	830,740	+0.07(+0.06%)
Feb 10, 2014	108.59	108.79	108.42	108.42	603,939	-0.18(-0.17%)
Feb 07, 2014	108.04	108.61	108.04	108.60	471,622	+0.67(+0.62%)
Feb 06, 2014	108.18	108.20	107.92	107.93	901,095	+0.21(+0.19%)
Feb 05, 2014	107.55	108.05	107.55	107.72	1,005,342	+0.32(+0.30%)
Feb 04, 2014	107.33	107.49	107.24	107.40	760,695	+0.71(+0.67%)
Feb 03, 2014	107.05	107.12	106.69	106.69	729,971	-0.59(-0.55%)
Jan 31, 2014	107.10	107.44	106.94	107.28	805,952	-0.26(-0.24%)
Jan 30, 2014	107.67	107.84	107.41	107.54	891,763	-0.21(-0.19%)
Jan 29, 2014	107.87	108.03	107.60	107.75	1,109,616	-0.28(-0.26%)
Jan 28, 2014	107.70	108.03	107.70	108.03	671,960	+0.60(+0.56%)
Jan 27, 2014	107.75	107.75	107.42	107.43	396,665	-0.12(-0.11%)
Jan 24, 2014	107.96	107.96	107.55	107.55	679,056	-0.59(-0.55%)
Jan 23, 2014	108.50	108.50	108.03	108.14	1,222,738	-0.46(-0.42%)
Jan 22, 2014	108.90	108.90	108.57	108.60	643,611	-0.33(-0.30%)
Jan 21, 2014	109.10	109.14	108.85	108.93	724,516	-0.23(-0.21%)
Jan 17, 2014	109.21	109.16	109.16	109.16	311,100	+0.06(+0.05%)
Jan 16, 2014	109.03	109.22	109.03	109.10	428,015	+0.10(+0.09%)
Jan 15, 2014	108.98	109.02	108.82	109.00	283,998	+0.02(+0.02%)
Jan 14, 2014	108.74	109.03	108.74	108.98	385,715	+0.10(+0.09%)
Jan 13, 2014	108.98	109.01	108.75	108.88	1,013,472	+0.09(+0.08%)
Jan 10, 2014	108.62	108.90	108.48	108.79	1,398,325	+0.46(+0.42%)
Jan 09, 2014	108.39	108.46	108.26	108.33	746,534	+0.08(+0.07%)
Jan 08, 2014	108.69	108.69	108.24	108.25	665,390	-0.60(-0.55%)
Jan 07, 2014	108.84	108.90	108.70	108.85	902,087	+0.14(+0.13%)
Jan 06, 2014	108.51	108.78	108.38	108.71	534,147	+0.43(+0.40%)
Jan 03, 2014	108.36	108.37	108.15	108.28	442,006	+0.10(+0.09%)
Jan 02, 2014	108.15	108.29	107.96	108.18	841,491	+0.02(+0.02%)
Dec 31, 2013	108.39	108.16	108.16	108.16	309,800	-0.22(-0.20%)
Dec 30, 2013	108.50	108.56	108.26	108.38	600,927	-0.02(-0.02%)
Dec 27, 2013	108.14	108.47	108.08	108.40	870,947	-0.13(-0.12%)
Dec 26, 2013	108.78	108.90	108.39	108.53	457,499	-0.58(-0.53%)
Dec 24, 2013	109.25	109.25	108.98	109.11	198,424	-0.02(-0.02%)
Dec 23, 2013	108.81	109.20	108.81	109.13	428,717	+0.30(+0.28%)
Dec 20, 2013	108.66	109.00	108.66	108.83	611,710	+0.24(+0.22%)
Dec 19, 2013	108.81	108.93	108.51	108.59	447,031	-0.19(-0.17%)
Dec 18, 2013	108.65	109.32	108.32	108.78	992,220	-0.02(-0.02%)
Dec 17, 2013	108.50	108.95	108.41	108.80	504,255	+0.29(+0.27%)
Dec 16, 2013	108.73	108.73	108.41	108.51	379,621	+0.16(+0.15%)
Dec 13, 2013	108.45	108.81	108.20	108.35	658,343	+0.10(+0.09%)
Dec 12, 2013	108.06	108.34	108.06	108.25	451,266	+0.17(+0.16%)
Dec 11, 2013	108.69	108.89	108.08	108.08	1,213,349	-0.52(-0.48%)
Dec 10, 2013	108.48	108.64	108.33	108.60	850,640	+0.44(+0.41%)
Dec 09, 2013	107.72	108.21	107.72	108.16	937,409	+0.30(+0.28%)
Dec 06, 2013	107.49	107.90	107.36	107.86	733,512	+0.46(+0.43%)
Dec 05, 2013	107.02	107.40	107.00	107.40	665,367	+0.47(+0.44%)
Dec 04, 2013	107.27	107.42	106.81	106.93	643,275	-0.68(-0.63%)
Dec 03, 2013	107.25	107.70	107.22	107.61	420,631	+0.35(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.