Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	18.30	18.35	18.08	18.09	19,756,516	+0.00(+0.00%)
Mar 28, 2002	18.30	18.35	18.08	18.09	19,756,516	-0.21(-1.13%)
Mar 27, 2002	18.31	18.38	18.18	18.30	23,486,870	-0.05(-0.27%)
Mar 26, 2002	18.10	18.41	18.10	18.35	20,954,444	+0.26(+1.45%)
Mar 25, 2002	18.25	18.35	18.08	18.08	20,054,388	-0.23(-1.24%)
Mar 22, 2002	18.35	18.37	18.17	18.31	18,635,512	-0.04(-0.24%)
Mar 21, 2002	18.58	18.65	18.28	18.35	19,662,986	-0.29(-1.55%)
Mar 20, 2002	18.58	18.72	18.57	18.64	24,067,366	-0.08(-0.44%)
Mar 19, 2002	18.80	18.84	18.60	18.73	18,790,378	-0.03(-0.14%)
Mar 18, 2002	18.86	18.87	18.50	18.75	21,548,496	-0.06(-0.31%)
Mar 15, 2002	18.50	18.81	18.43	18.81	45,079,080	+0.44(+2.38%)
Mar 14, 2002	18.28	18.47	18.27	18.38	17,012,292	+0.08(+0.45%)
Mar 13, 2002	18.22	18.32	18.09	18.29	20,936,824	-0.07(-0.39%)
Mar 12, 2002	18.27	18.41	18.26	18.36	23,656,648	-0.09(-0.48%)
Mar 11, 2002	18.53	18.53	18.30	18.45	22,698,644	+0.00(+0.02%)
Mar 08, 2002	18.35	18.56	18.30	18.45	35,450,576	+0.24(+1.33%)
Mar 07, 2002	18.15	18.28	18.00	18.21	31,489,784	+0.24(+1.31%)
Mar 06, 2002	17.99	18.14	17.79	17.97	34,552,552	+0.04(+0.23%)
Mar 05, 2002	18.39	18.47	17.87	17.93	41,873,984	-0.66(-3.52%)
Mar 04, 2002	18.58	18.61	18.35	18.58	27,678,098	+0.05(+0.27%)
Mar 01, 2002	18.35	18.53	18.31	18.53	25,482,178	+0.24(+1.29%)
Feb 28, 2002	18.50	18.56	18.16	18.30	40,650,640	-0.07(-0.39%)
Feb 27, 2002	18.47	18.55	18.22	18.37	43,977,056	+0.04(+0.24%)
Feb 26, 2002	17.94	18.38	17.84	18.33	39,480,500	+0.43(+2.39%)
Feb 25, 2002	17.76	17.93	17.72	17.90	28,270,794	+0.21(+1.17%)
Feb 22, 2002	17.60	17.69	17.29	17.69	25,765,478	+0.12(+0.67%)
Feb 21, 2002	17.75	17.96	17.53	17.57	24,872,200	-0.14(-0.78%)
Feb 20, 2002	17.52	17.76	17.35	17.71	27,767,902	+0.22(+1.23%)
Feb 19, 2002	17.53	17.76	17.47	17.50	30,704,268	-0.22(-1.23%)
Feb 18, 2002	17.85	17.88	17.68	17.71	24,628,886	+0.00(+0.00%)
Feb 15, 2002	17.85	17.88	17.68	17.71	24,594,320	-0.14(-0.76%)
Feb 14, 2002	17.81	17.88	17.68	17.85	20,285,164	+0.11(+0.61%)
Feb 13, 2002	17.79	17.92	17.67	17.74	21,686,758	+0.01(+0.03%)
Feb 12, 2002	17.66	17.81	17.65	17.74	18,040,444	-0.04(-0.25%)
Feb 11, 2002	17.56	17.79	17.52	17.78	28,807,914	+0.32(+1.86%)
Feb 08, 2002	17.23	17.45	17.14	17.45	21,616,272	+0.22(+1.30%)
Feb 07, 2002	17.45	17.63	17.22	17.23	28,531,052	-0.14(-0.83%)
Feb 06, 2002	17.32	17.48	17.24	17.38	21,759,954	+0.02(+0.14%)
Feb 05, 2002	17.42	17.56	17.25	17.35	22,456,686	-0.03(-0.17%)
Feb 04, 2002	17.58	17.68	17.31	17.38	22,076,466	-0.11(-0.61%)
Feb 01, 2002	17.62	17.68	17.34	17.49	22,694,578	-0.21(-1.20%)
Jan 31, 2002	17.59	17.70	17.44	17.70	23,251,012	+0.07(+0.38%)
Jan 30, 2002	17.06	17.69	17.04	17.63	33,908,348	+0.54(+3.18%)
Jan 29, 2002	17.43	17.55	17.09	17.09	24,988,434	-0.21(-1.23%)
Jan 28, 2002	17.32	17.46	17.21	17.30	17,427,416	+0.07(+0.39%)
Jan 25, 2002	17.52	17.55	17.13	17.23	24,812,896	-0.37(-2.13%)
Jan 24, 2002	17.66	17.69	17.50	17.61	27,056,260	-0.06(-0.32%)
Jan 23, 2002	17.23	17.69	17.18	17.66	36,199,492	+0.55(+3.19%)
Jan 22, 2002	16.86	17.32	16.85	17.12	33,853,788	+0.49(+2.95%)
Jan 21, 2002	16.69	16.79	16.52	16.63	23,746,450	+0.00(+0.00%)
Jan 18, 2002	16.69	16.79	16.52	16.63	23,746,450	-0.12(-0.72%)
Jan 17, 2002	16.48	16.89	16.44	16.75	26,420,528	+0.23(+1.38%)
Jan 16, 2002	16.78	16.78	16.38	16.52	18,659,910	-0.26(-1.55%)
Jan 15, 2002	16.45	16.79	16.32	16.78	27,401,914	+0.33(+1.99%)
Jan 14, 2002	16.47	16.79	16.45	16.45	22,751,508	-0.01(-0.07%)
Jan 11, 2002	16.72	16.74	16.39	16.47	24,640,746	-0.35(-2.11%)
Jan 10, 2002	16.64	16.92	16.60	16.82	21,913,128	+0.18(+1.06%)
Jan 09, 2002	16.86	16.98	16.58	16.64	25,672,626	-0.43(-2.49%)
Jan 08, 2002	17.02	17.12	16.92	17.07	14,809,592	+0.13(+0.78%)
Jan 07, 2002	16.95	17.14	16.88	16.94	18,165,150	-0.06(-0.36%)
Jan 04, 2002	17.02	17.19	16.88	17.00	22,635,952	-0.11(-0.66%)
Jan 03, 2002	17.10	17.20	16.97	17.11	20,187,906	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.