Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	22.88	22.92	22.74	22.88	24,106,970	+0.02(+0.07%)
Mar 27, 2013	22.72	22.92	22.70	22.86	19,529,332	+0.00(+0.01%)
Mar 26, 2013	22.91	22.96	22.75	22.86	21,726,768	-0.02(-0.11%)
Mar 25, 2013	22.67	22.96	22.66	22.88	34,144,260	+0.17(+0.77%)
Mar 22, 2013	22.42	22.71	22.41	22.71	23,960,994	+0.35(+1.57%)
Mar 21, 2013	22.28	22.46	22.27	22.36	18,013,546	+0.04(+0.19%)
Mar 20, 2013	22.26	22.43	22.24	22.31	20,673,262	+0.17(+0.75%)
Mar 19, 2013	22.14	22.28	22.07	22.15	18,811,458	+0.06(+0.28%)
Mar 18, 2013	22.10	22.24	22.02	22.09	18,876,900	-0.08(-0.35%)
Mar 15, 2013	22.32	22.47	22.14	22.16	56,282,392	-0.22(-0.98%)
Mar 14, 2013	22.58	22.62	22.36	22.39	20,780,946	-0.13(-0.58%)
Mar 13, 2013	22.59	22.68	22.48	22.52	17,421,142	+0.02(+0.07%)
Mar 12, 2013	22.30	22.59	22.27	22.50	26,678,738	+0.19(+0.85%)
Mar 11, 2013	22.35	22.39	22.26	22.31	16,843,880	-0.02(-0.07%)
Mar 08, 2013	22.41	22.44	22.27	22.33	18,790,132	-0.04(-0.18%)
Mar 07, 2013	22.42	22.46	22.33	22.37	21,926,610	-0.02(-0.08%)
Mar 06, 2013	22.50	22.61	22.35	22.39	23,446,102	-0.10(-0.46%)
Mar 05, 2013	22.41	22.59	22.27	22.49	29,820,508	+0.14(+0.63%)
Mar 04, 2013	21.82	22.35	21.82	22.35	34,639,216	+0.46(+2.12%)
Mar 01, 2013	21.59	21.93	21.59	21.89	29,181,966	+0.29(+1.36%)
Feb 28, 2013	21.75	21.93	21.59	21.59	61,906,724	-0.27(-1.23%)
Feb 27, 2013	21.64	21.95	21.53	21.86	28,912,326	+0.17(+0.77%)
Feb 26, 2013	21.57	21.78	21.54	21.69	34,610,152	+0.20(+0.95%)
Feb 25, 2013	21.51	21.75	21.49	21.49	38,743,976	+0.01(+0.06%)
Feb 22, 2013	21.42	21.52	21.32	21.48	30,057,322	+0.04(+0.20%)
Feb 21, 2013	21.35	21.80	21.27	21.43	66,840,524	+0.32(+1.52%)
Feb 20, 2013	20.96	21.31	20.84	21.11	39,249,208	+0.14(+0.65%)
Feb 19, 2013	21.11	21.19	20.91	20.98	48,131,136	-0.16(-0.78%)
Feb 15, 2013	21.21	21.35	20.78	21.14	84,210,352	-0.46(-2.15%)
Feb 14, 2013	21.69	21.73	21.59	21.61	22,358,712	-0.17(-0.80%)
Feb 13, 2013	21.75	21.87	21.72	21.78	13,012,813	-0.00(-0.01%)
Feb 12, 2013	21.81	21.86	21.69	21.78	15,609,284	+0.00(+0.00%)
Feb 11, 2013	21.74	21.82	21.52	21.78	20,331,572	-0.02(-0.11%)
Feb 08, 2013	21.72	21.86	21.68	21.81	19,362,246	+0.08(+0.35%)
Feb 07, 2013	21.79	21.86	21.63	21.73	27,229,354	-0.02(-0.11%)
Feb 06, 2013	21.50	21.76	21.45	21.75	31,985,254	+0.51(+2.41%)
Feb 04, 2013	21.18	21.32	21.09	21.24	35,268,252	-0.26(-1.22%)
Feb 01, 2013	21.39	21.52	21.34	21.50	21,143,080	+0.16(+0.77%)
Jan 31, 2013	21.26	21.49	21.26	21.34	23,009,738	+0.06(+0.29%)
Jan 30, 2013	21.39	21.39	21.20	21.28	23,017,818	-0.04(-0.20%)
Jan 29, 2013	21.11	21.42	21.11	21.32	31,339,986	+0.16(+0.78%)
Jan 28, 2013	21.07	21.20	20.99	21.16	23,124,994	+0.11(+0.51%)
Jan 25, 2013	21.33	21.35	21.03	21.05	26,122,718	-0.24(-1.13%)
Jan 24, 2013	21.25	21.35	21.16	21.29	29,957,156	+0.09(+0.43%)
Jan 23, 2013	21.17	21.25	21.10	21.20	20,865,326	-0.03(-0.13%)
Jan 22, 2013	21.07	21.25	21.04	21.23	18,809,900	+0.12(+0.55%)
Jan 18, 2013	21.00	21.11	21.00	21.11	25,616,368	+0.11(+0.51%)
Jan 17, 2013	21.14	21.15	20.96	21.00	23,711,184	-0.11(-0.52%)
Jan 16, 2013	21.03	21.16	21.02	21.11	16,120,325	+0.07(+0.33%)
Jan 15, 2013	20.80	21.12	20.80	21.04	20,127,630	+0.21(+1.00%)
Jan 14, 2013	20.89	20.95	20.78	20.84	17,996,916	-0.10(-0.48%)
Jan 11, 2013	20.93	20.99	20.81	20.94	20,350,862	+0.08(+0.40%)
Jan 10, 2013	20.95	21.06	20.66	20.85	37,546,604	-0.06(-0.31%)
Jan 09, 2013	20.95	20.96	20.81	20.92	16,570,646	-0.01(-0.03%)
Jan 08, 2013	20.83	21.02	20.81	20.92	19,232,762	+0.06(+0.28%)
Jan 07, 2013	21.00	21.03	20.78	20.87	20,327,842	-0.20(-0.96%)
Jan 04, 2013	20.97	21.10	20.85	21.07	21,104,642	+0.08(+0.38%)
Jan 03, 2013	21.13	21.16	20.86	20.99	29,207,436	-0.13(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.