Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2014		71.05	71.05	71.05	10	+2.00(+2.90%)
Mar 25, 2014	69.05	69.05	69.05	69.05	0	+0.05(+0.07%)
Mar 24, 2014	69.00	69.00	69.00	69.00	185	+0.60(+0.88%)
Mar 21, 2014	68.40	68.40	68.40	68.40	353	+0.05(+0.07%)
Mar 19, 2014	68.35	68.35	68.35	68.35	0	+0.10(+0.15%)
Mar 14, 2014	68.25	68.25	68.25	68.25	50	+0.00(+0.00%)
Mar 13, 2014	68.25	68.25	68.25	68.25	225	+0.75(+1.11%)
Mar 05, 2014		67.50	67.50	67.50	0	+0.65(+0.97%)
Mar 04, 2014	66.85	66.85	66.85	66.85	741	-0.65(-0.96%)
Feb 25, 2014		67.50	67.50	67.50	0	-0.30(-0.44%)
Feb 21, 2014		67.80	67.80	67.80	30	-0.20(-0.29%)
Feb 19, 2014	68.00	68.00	68.00	68.00	0	-1.20(-1.73%)
Feb 13, 2014	69.20	69.20	69.20	69.20	35	-0.05(-0.07%)
Feb 11, 2014	69.25	69.25	69.25	69.25	33,803	+2.75(+4.14%)
Feb 06, 2014		66.50	66.50	66.50	0	+2.60(+4.07%)
Feb 05, 2014		63.90	63.90	63.90	0	-1.35(-2.07%)
Feb 04, 2014	65.25	65.25	65.25	65.25	790	-0.38(-0.58%)
Feb 03, 2014	65.63	65.63	65.63	65.63	200	+1.13(+1.75%)
Jan 31, 2014	64.50	64.50	64.50	64.50	0	-1.50(-2.27%)
Jan 24, 2014		66.00	66.00	66.00	0	-0.17(-0.26%)
Jan 23, 2014	66.17	66.17	66.17	66.17	200	-0.71(-1.06%)
Jan 21, 2014		66.88	66.88	66.88	0	-0.22(-0.33%)
Jan 16, 2014		67.10	67.10	67.10	0	-1.35(-1.97%)
Jan 15, 2014	67.94	68.45	67.94	68.45	981	+0.10(+0.15%)
Jan 14, 2014	68.25	68.35	68.25	68.35	1,895	-1.10(-1.58%)
Jan 10, 2014		69.45	69.45	69.45	0	+0.15(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.