Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 2747 2775 2729 2743 0 +10.46(+0.38%)
Mar 28, 2014 2706 2760 2697 2733 0 +35.91(+1.33%)
Mar 27, 2014 2698 2718 2663 2697 0 -1.45(-0.05%)
Mar 26, 2014 2714 2747 2665 2698 0 -0.26(-0.01%)
Mar 25, 2014 2734 2752 2679 2699 0 -12.95(-0.48%)
Mar 24, 2014 2768 2779 2699 2712 0 -45.03(-1.63%)
Mar 21, 2014 2791 2836 2743 2757 0 -10.01(-0.36%)
Mar 20, 2014 2743 2786 2729 2767 0 +15.70(+0.57%)
Mar 19, 2014 2763 2796 2735 2751 0 -11.06(-0.40%)
Mar 18, 2014 2729 2781 2715 2762 0 +39.18(+1.44%)
Mar 17, 2014 2734 2758 2710 2723 0 -5.76(-0.21%)
Mar 14, 2014 2715 2753 2700 2729 0 +9.44(+0.35%)
Mar 13, 2014 2765 2779 2705 2719 0 -33.28(-1.21%)
Mar 12, 2014 2742 2762 2717 2753 0 -7.41(-0.27%)
Mar 11, 2014 2812 2824 2743 2760 0 -25.09(-0.90%)
Mar 10, 2014 2796 2814 2769 2785 0 -13.11(-0.47%)
Mar 07, 2014 2827 2836 2770 2798 0 -21.86(-0.78%)
Mar 06, 2014 2819 2842 2801 2820 0 +10.06(+0.36%)
Mar 05, 2014 2812 2826 2788 2810 0 +3.83(+0.14%)
Mar 04, 2014 2760 2818 2753 2806 0 +77.67(+2.85%)
Mar 03, 2014 2722 2749 2685 2728 0 -31.84(-1.15%)
Feb 28, 2014 2736 2791 2720 2760 0 +43.18(+1.59%)
Feb 27, 2014 2689 2729 2673 2717 0 +22.69(+0.84%)
Feb 26, 2014 2712 2748 2683 2694 0 -15.94(-0.59%)
Feb 25, 2014 2733 2744 2702 2710 0 -460.85(-14.53%)
Feb 24, 2014 3181 3213 3143 3171 0 +449.46(+16.51%)
Feb 21, 2014 2708 2762 2692 2722 0 +14.72(+0.54%)
Feb 20, 2014 2676 2721 2636 2707 0 +17.05(+0.63%)
Feb 19, 2014 2715 2739 2680 2690 0 -49.85(-1.82%)
Feb 18, 2014 2730 2776 2707 2740 0 +16.05(+0.59%)
Feb 14, 2014 2724 2724 2724 0 +21.67(+0.80%)
Feb 13, 2014 2688 2727 2664 2702 0 -53.08(-1.93%)
Feb 12, 2014 2759 2777 2724 2755 0 -14.66(-0.53%)
Feb 11, 2014 2759 2804 2740 2770 0 +12.23(+0.44%)
Feb 10, 2014 2770 2783 2743 2758 0 -8.08(-0.29%)
Feb 07, 2014 2768 2788 2738 2766 0 +12.63(+0.46%)
Feb 06, 2014 2704 2780 2690 2753 0 +57.21(+2.12%)
Feb 05, 2014 2668 2725 2626 2696 0 +14.15(+0.53%)
Feb 04, 2014 2670 2714 2635 2682 0 +32.46(+1.23%)
Feb 03, 2014 2744 2763 2626 2649 0 -94.75(-3.45%)
Jan 31, 2014 2701 2765 2686 2744 0 +5.36(+0.20%)
Jan 30, 2014 2725 2766 2703 2739 0 +50.61(+1.88%)
Jan 29, 2014 2702 2720 2668 2688 0 -37.46(-1.37%)
Jan 28, 2014 2718 2751 2702 2725 0 +9.82(+0.36%)
Jan 27, 2014 2731 2756 2691 2716 0 -14.30(-0.52%)
Jan 24, 2014 2750 2778 2692 2730 0 -32.54(-1.18%)
Jan 23, 2014 2796 2807 2737 2762 0 -50.35(-1.79%)
Jan 22, 2014 2807 2836 2784 2813 0 +14.15(+0.51%)
Jan 21, 2014 2854 2861 2783 2799 0 -35.51(-1.25%)
Jan 17, 2014 2834 2834 2834 0 -23.31(-0.82%)
Jan 16, 2014 2873 2888 2842 2858 0 -16.62(-0.58%)
Jan 15, 2014 2884 2908 2850 2874 0 -10.63(-0.37%)
Jan 14, 2014 2898 2923 2861 2885 0 +0.30(+0.01%)
Jan 13, 2014 2936 2945 2870 2884 0 -63.12(-2.14%)
Jan 10, 2014 2906 2961 2887 2948 0 +45.24(+1.56%)
Jan 09, 2014 2937 2940 2864 2902 0 -24.40(-0.83%)
Jan 08, 2014 2938 2954 2910 2927 0 -16.90(-0.57%)
Jan 07, 2014 2929 2968 2919 2944 0 +19.57(+0.67%)
Jan 06, 2014 2947 2956 2906 2924 0 -10.97(-0.37%)
Jan 03, 2014 2942 2956 2917 2935 0 +1.55(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.