Date	Open	High	Low	Close	Volume	Change (%)
Apr 19, 2009	12.65	12.65	12.65	12.65	0	+0.00(+0.00%)
Apr 17, 2009	12.95	12.95	12.65	12.65	500	-0.03(-0.25%)
Apr 16, 2009	12.68	12.68	12.68	12.68	400	+0.63(+5.24%)
Apr 02, 2009		12.05	12.05	12.05	0	+1.30(+12.09%)
Mar 13, 2009		10.75	10.75	10.75	0	+0.00(+0.00%)
Mar 12, 2009	10.75	10.75	10.75	10.75	125	+1.05(+10.82%)
Mar 03, 2009		9.700	9.700	9.700	0	+0.00(+0.00%)
Mar 02, 2009	9.700	9.700	9.700	9.700	3,000	-0.30(-3.00%)
Feb 27, 2009	10.00	10.00	10.00	10.00	4,200	-1.00(-9.09%)
Feb 12, 2009		11.00	11.00	11.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.