Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KansasCity.com Regional Stocks (CIX: LOC-KC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 886.54 886.54 886.54 886.54 0 +5.56(+0.63%)
Apr 27, 2006 880.99 880.99 880.99 880.99 0 +5.93(+0.68%)
Apr 26, 2006 875.05 875.05 875.05 875.05 0 +7.13(+0.82%)
Apr 25, 2006 867.92 867.92 867.92 867.92 0 -1.57(-0.18%)
Apr 24, 2006 869.50 869.50 869.50 869.50 0 +0.48(+0.06%)
Apr 21, 2006 869.01 869.01 869.01 869.01 0 -2.08(-0.24%)
Apr 20, 2006 871.10 871.10 871.10 871.10 0 +1.09(+0.12%)
Apr 19, 2006 870.01 870.01 870.01 870.01 0 -1.56(-0.18%)
Apr 18, 2006 871.57 871.57 871.57 871.57 0 +11.76(+1.37%)
Apr 17, 2006 859.81 859.81 859.81 859.81 0 -4.55(-0.53%)
Apr 13, 2006 864.35 864.35 864.35 864.35 0 +0.63(+0.07%)
Apr 12, 2006 863.73 863.73 863.73 863.73 0 +1.46(+0.17%)
Apr 11, 2006 862.26 862.26 862.26 862.26 0 -5.72(-0.66%)
Apr 10, 2006 867.98 867.98 867.98 867.98 0 -0.55(-0.06%)
Apr 07, 2006 868.53 868.53 868.53 868.53 0 -7.96(-0.91%)
Apr 06, 2006 876.50 876.50 876.50 876.50 0 -2.99(-0.34%)
Apr 05, 2006 879.49 879.49 879.49 879.49 0 +1.77(+0.20%)
Apr 04, 2006 877.72 877.72 877.72 877.72 0 +4.66(+0.53%)
Apr 03, 2006 873.05 873.05 873.05 873.05 0 +0.62(+0.07%)
Mar 31, 2006 872.43 872.43 872.43 872.43 0 -1.36(-0.16%)
Mar 30, 2006 873.79 873.79 873.79 873.79 0 -1.22(-0.14%)
Mar 29, 2006 875.00 875.00 875.00 875.00 0 +3.91(+0.45%)
Mar 28, 2006 871.09 871.09 871.09 871.09 0 -7.27(-0.83%)
Mar 27, 2006 878.37 878.37 878.37 878.37 0 -2.17(-0.25%)
Mar 24, 2006 880.53 880.53 880.53 880.53 0 +10.13(+1.16%)
Mar 23, 2006 870.40 870.40 870.40 870.40 0 -4.32(-0.49%)
Mar 22, 2006 874.73 874.73 874.73 874.73 0 -3.59(-0.41%)
Mar 21, 2006 878.31 878.31 878.31 878.31 0 -2.67(-0.30%)
Mar 20, 2006 880.99 880.99 880.99 880.99 0 +0.83(+0.09%)
Mar 17, 2006 880.16 880.16 880.16 880.16 0 +1.60(+0.18%)
Mar 16, 2006 878.56 878.56 878.56 878.56 0 +1.47(+0.17%)
Mar 15, 2006 877.09 877.09 877.09 877.09 0 +2.95(+0.34%)
Mar 14, 2006 874.14 874.14 874.14 874.14 0 +3.50(+0.40%)
Mar 13, 2006 870.64 870.64 870.64 870.64 0 -0.73(-0.08%)
Mar 10, 2006 871.37 871.37 871.37 871.37 0 +7.29(+0.84%)
Mar 09, 2006 864.08 864.08 864.08 864.08 0 -1.69(-0.20%)
Mar 08, 2006 865.77 865.77 865.77 865.77 0 +3.83(+0.44%)
Mar 07, 2006 861.94 861.94 861.94 861.94 0 +1.46(+0.17%)
Mar 06, 2006 860.48 860.48 860.48 860.48 0 -3.61(-0.42%)
Mar 03, 2006 864.09 864.09 864.09 864.09 0 +0.69(+0.08%)
Mar 02, 2006 863.40 863.40 863.40 863.40 0 -3.02(-0.35%)
Mar 01, 2006 866.41 866.41 866.41 866.41 0 +3.68(+0.43%)
Feb 28, 2006 862.74 862.74 862.74 862.74 0 -9.23(-1.06%)
Feb 27, 2006 871.97 871.97 871.97 871.97 0 +5.03(+0.58%)
Feb 24, 2006 866.93 866.93 866.93 866.93 0 +0.15(+0.02%)
Feb 23, 2006 866.78 866.78 866.78 866.78 0 -2.99(-0.34%)
Feb 22, 2006 869.78 869.78 869.78 869.78 0 +7.04(+0.82%)
Feb 21, 2006 862.74 862.74 862.74 862.74 0 -3.90(-0.45%)
Feb 17, 2006 866.64 866.64 866.64 866.64 0 +8.97(+1.05%)
Feb 16, 2006 857.67 857.67 857.67 857.67 0 -6.52(-0.75%)
Feb 15, 2006 864.19 864.19 864.19 864.19 0 +3.81(+0.44%)
Feb 14, 2006 860.38 860.38 860.38 860.38 0 +10.22(+1.20%)
Feb 13, 2006 850.17 850.17 850.17 850.17 0 -1.55(-0.18%)
Feb 10, 2006 851.72 851.72 851.72 851.72 0 +2.96(+0.35%)
Feb 09, 2006 848.75 848.75 848.75 848.75 0 +1.72(+0.20%)
Feb 08, 2006 847.03 847.03 847.03 847.03 0 +8.55(+1.02%)
Feb 07, 2006 838.48 838.48 838.48 838.48 0 -3.64(-0.43%)
Feb 06, 2006 842.12 842.12 842.12 842.12 0 -1.09(-0.13%)
Feb 03, 2006 843.21 843.21 843.21 843.21 0 -4.30(-0.51%)
Feb 02, 2006 847.51 847.51 847.51 847.51 0 -5.09(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.