Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	53.30	53.30	52.69	52.79	9,630,249	-0.26(-0.50%)
Apr 29, 2014	53.28	53.52	53.05	53.06	7,450,565	+0.02(+0.04%)
Apr 28, 2014	52.97	53.16	52.63	53.03	7,292,087	+0.18(+0.34%)
Apr 25, 2014	52.89	52.93	52.68	52.86	6,557,133	-0.06(-0.12%)
Apr 24, 2014	52.87	53.03	52.54	52.92	7,379,733	+0.33(+0.63%)
Apr 23, 2014	52.69	52.96	52.54	52.59	7,426,797	-0.11(-0.20%)
Apr 22, 2014	53.06	53.06	52.53	52.69	7,122,146	-0.31(-0.58%)
Apr 21, 2014	53.09	53.25	52.71	53.00	8,894,433	-0.12(-0.23%)
Apr 17, 2014	52.27	53.12	53.12	53.12	10,177,350	+0.70(+1.34%)
Apr 16, 2014	52.13	52.48	52.00	52.42	10,238,335	+0.60(+1.15%)
Apr 15, 2014	50.78	51.88	50.65	51.82	10,687,491	+1.02(+2.00%)
Apr 14, 2014	50.89	50.89	50.15	50.80	8,770,987	+0.45(+0.90%)
Apr 11, 2014	49.93	50.59	49.72	50.35	11,810,831	+0.82(+1.66%)
Apr 10, 2014	50.25	50.32	49.52	49.52	10,619,748	-1.30(-2.56%)
Apr 09, 2014	49.81	50.84	49.78	50.82	10,571,166	+1.04(+2.10%)
Apr 08, 2014	49.74	49.89	49.35	49.78	8,095,241	+0.42(+0.85%)
Apr 07, 2014	49.90	49.90	49.25	49.36	7,767,734	-0.53(-1.05%)
Apr 04, 2014	50.32	50.44	49.76	49.89	7,770,431	+0.01(+0.03%)
Apr 03, 2014	50.38	50.38	49.86	49.87	7,254,806	-0.49(-0.97%)
Apr 02, 2014	49.95	50.44	49.91	50.36	7,984,513	+0.41(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.