Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	112.12	112.40	111.97	112.17	908,215	+0.14(+0.12%)
Apr 29, 2014	111.83	112.12	111.75	112.03	389,896	+0.44(+0.39%)
Apr 28, 2014	111.92	111.92	111.49	111.59	379,833	+0.04(+0.04%)
Apr 25, 2014	111.82	111.93	111.46	111.55	867,532	-0.40(-0.36%)
Apr 24, 2014	112.20	112.34	111.89	111.95	549,970	-0.11(-0.10%)
Apr 23, 2014	112.08	112.16	111.90	112.06	586,511	-0.14(-0.12%)
Apr 22, 2014	112.28	112.33	112.12	112.20	534,526	-0.11(-0.10%)
Apr 21, 2014	111.84	112.34	111.64	112.31	691,133	+0.20(+0.18%)
Apr 17, 2014	111.99	112.11	112.11	112.11	512,500	+0.12(+0.11%)
Apr 16, 2014	111.95	112.01	111.25	111.99	373,316	+0.32(+0.29%)
Apr 15, 2014	111.96	111.97	111.39	111.67	1,013,723	-0.39(-0.35%)
Apr 14, 2014	112.09	112.36	111.97	112.06	387,377	-0.22(-0.20%)
Apr 11, 2014	112.38	112.38	112.17	112.28	582,181	-0.18(-0.16%)
Apr 10, 2014	112.20	112.65	112.16	112.46	1,297,099	+0.53(+0.47%)
Apr 09, 2014	111.66	111.96	111.66	111.93	946,837	+0.08(+0.07%)
Apr 08, 2014	111.51	111.90	111.51	111.85	724,445	+0.52(+0.47%)
Apr 07, 2014	111.48	111.55	111.27	111.33	403,663	-0.27(-0.24%)
Apr 04, 2014	111.00	111.60	111.00	111.60	530,529	+0.67(+0.60%)
Apr 03, 2014	110.96	110.98	110.65	110.93	390,022	-0.11(-0.10%)
Apr 02, 2014	111.34	111.36	111.04	111.04	1,235,288	-0.59(-0.53%)
Apr 01, 2014	111.12	111.63	111.01	111.63	6,149,753	+0.21(+0.19%)
Mar 31, 2014	111.13	111.45	110.99	111.42	1,410,077	+0.43(+0.39%)
Mar 28, 2014	111.11	111.46	110.90	110.99	1,205,340	-0.06(-0.05%)
Mar 27, 2014	110.72	111.13	110.67	111.05	978,075	+0.76(+0.69%)
Mar 26, 2014	110.15	110.37	110.15	110.29	527,973	+0.32(+0.29%)
Mar 25, 2014	109.70	109.99	109.70	109.97	323,344	+0.29(+0.26%)
Mar 24, 2014	109.54	109.78	109.45	109.68	605,348	+0.40(+0.37%)
Mar 21, 2014	109.48	109.50	109.20	109.28	481,149	-0.15(-0.14%)
Mar 20, 2014	109.25	109.50	109.17	109.43	676,338	-0.07(-0.06%)
Mar 19, 2014	109.85	109.95	109.33	109.50	930,933	-0.10(-0.09%)
Mar 18, 2014	109.50	109.63	109.40	109.60	441,928	+0.32(+0.29%)
Mar 17, 2014	109.37	109.47	109.02	109.28	442,023	+0.12(+0.11%)
Mar 14, 2014	108.93	109.30	108.93	109.16	303,022	+0.23(+0.21%)
Mar 13, 2014	109.16	109.34	108.90	108.93	448,585	-0.21(-0.19%)
Mar 12, 2014	109.12	109.30	108.98	109.14	610,923	+0.02(+0.02%)
Mar 11, 2014	109.34	109.45	109.12	109.12	431,047	-0.21(-0.19%)
Mar 10, 2014	109.27	109.68	109.27	109.33	751,062	-0.22(-0.20%)
Mar 07, 2014	109.68	109.69	109.28	109.55	772,666	-0.19(-0.17%)
Mar 06, 2014	109.88	109.94	109.71	109.74	433,872	-0.22(-0.20%)
Mar 05, 2014	109.95	109.99	109.78	109.96	833,462	+0.12(+0.11%)
Mar 04, 2014	109.63	109.86	109.54	109.84	1,571,125	+0.72(+0.66%)
Mar 03, 2014	109.36	109.40	109.02	109.12	695,988	-1.42(-1.28%)
Feb 28, 2014	110.17	110.54	110.03	110.54	866,079	+0.58(+0.53%)
Feb 27, 2014	109.74	109.97	109.62	109.96	647,831	+0.51(+0.47%)
Feb 26, 2014	109.54	109.57	109.36	109.45	675,797	-0.01(-0.01%)
Feb 25, 2014	109.47	109.61	108.46	109.46	600,359	+0.10(+0.09%)
Feb 24, 2014	109.20	109.42	108.72	109.36	717,560	+0.64(+0.59%)
Feb 21, 2014	108.58	108.81	108.55	108.72	860,486	+0.48(+0.44%)
Feb 20, 2014	108.28	108.33	108.15	108.24	491,805	-0.15(-0.14%)
Feb 19, 2014	108.46	108.65	108.25	108.39	806,152	-0.15(-0.14%)
Feb 18, 2014	108.35	108.95	108.25	108.54	660,445	+0.01(+0.01%)
Feb 14, 2014	108.43	108.53	108.53	108.53	475,900	+0.06(+0.06%)
Feb 13, 2014	107.82	108.50	107.82	108.47	1,264,024	-0.01(-0.01%)
Feb 12, 2014	108.72	108.76	108.42	108.48	1,621,415	-0.01(-0.01%)
Feb 11, 2014	108.58	108.79	108.43	108.49	830,740	+0.07(+0.06%)
Feb 10, 2014	108.59	108.79	108.42	108.42	603,939	-0.18(-0.17%)
Feb 07, 2014	108.04	108.61	108.04	108.60	471,622	+0.67(+0.62%)
Feb 06, 2014	108.18	108.20	107.92	107.93	901,095	+0.21(+0.19%)
Feb 05, 2014	107.55	108.05	107.55	107.72	1,005,342	+0.32(+0.30%)
Feb 04, 2014	107.33	107.49	107.24	107.40	760,695	+0.71(+0.67%)
Feb 03, 2014	107.05	107.12	106.69	106.69	729,971	-0.59(-0.55%)
Jan 31, 2014	107.10	107.44	106.94	107.28	805,952	-0.26(-0.24%)
Jan 30, 2014	107.67	107.84	107.41	107.54	891,763	-0.21(-0.19%)
Jan 29, 2014	107.87	108.03	107.60	107.75	1,109,616	-0.28(-0.26%)
Jan 28, 2014	107.70	108.03	107.70	108.03	671,960	+0.60(+0.56%)
Jan 27, 2014	107.75	107.75	107.42	107.43	396,665	-0.12(-0.11%)
Jan 24, 2014	107.96	107.96	107.55	107.55	679,056	-0.59(-0.55%)
Jan 23, 2014	108.50	108.50	108.03	108.14	1,222,738	-0.46(-0.42%)
Jan 22, 2014	108.90	108.90	108.57	108.60	643,611	-0.33(-0.30%)
Jan 21, 2014	109.10	109.14	108.85	108.93	724,516	-0.23(-0.21%)
Jan 17, 2014	109.21	109.16	109.16	109.16	311,100	+0.06(+0.05%)
Jan 16, 2014	109.03	109.22	109.03	109.10	428,015	+0.10(+0.09%)
Jan 15, 2014	108.98	109.02	108.82	109.00	283,998	+0.02(+0.02%)
Jan 14, 2014	108.74	109.03	108.74	108.98	385,715	+0.10(+0.09%)
Jan 13, 2014	108.98	109.01	108.75	108.88	1,013,472	+0.09(+0.08%)
Jan 10, 2014	108.62	108.90	108.48	108.79	1,398,325	+0.46(+0.42%)
Jan 09, 2014	108.39	108.46	108.26	108.33	746,534	+0.08(+0.07%)
Jan 08, 2014	108.69	108.69	108.24	108.25	665,390	-0.60(-0.55%)
Jan 07, 2014	108.84	108.90	108.70	108.85	902,087	+0.14(+0.13%)
Jan 06, 2014	108.51	108.78	108.38	108.71	534,147	+0.43(+0.40%)
Jan 03, 2014	108.36	108.37	108.15	108.28	442,006	+0.10(+0.09%)
Jan 02, 2014	108.15	108.29	107.96	108.18	841,491	+0.02(+0.02%)
Dec 31, 2013	108.39	108.16	108.16	108.16	309,800	-0.22(-0.20%)
Dec 30, 2013	108.50	108.56	108.26	108.38	600,927	-0.02(-0.02%)
Dec 27, 2013	108.14	108.47	108.08	108.40	870,947	-0.13(-0.12%)
Dec 26, 2013	108.78	108.90	108.39	108.53	457,499	-0.58(-0.53%)
Dec 24, 2013	109.25	109.25	108.98	109.11	198,424	-0.02(-0.02%)
Dec 23, 2013	108.81	109.20	108.81	109.13	428,717	+0.30(+0.28%)
Dec 20, 2013	108.66	109.00	108.66	108.83	611,710	+0.24(+0.22%)
Dec 19, 2013	108.81	108.93	108.51	108.59	447,031	-0.19(-0.17%)
Dec 18, 2013	108.65	109.32	108.32	108.78	992,220	-0.02(-0.02%)
Dec 17, 2013	108.50	108.95	108.41	108.80	504,255	+0.29(+0.27%)
Dec 16, 2013	108.73	108.73	108.41	108.51	379,621	+0.16(+0.15%)
Dec 13, 2013	108.45	108.81	108.20	108.35	658,343	+0.10(+0.09%)
Dec 12, 2013	108.06	108.34	108.06	108.25	451,266	+0.17(+0.16%)
Dec 11, 2013	108.69	108.89	108.08	108.08	1,213,349	-0.52(-0.48%)
Dec 10, 2013	108.48	108.64	108.33	108.60	850,640	+0.44(+0.41%)
Dec 09, 2013	107.72	108.21	107.72	108.16	937,409	+0.30(+0.28%)
Dec 06, 2013	107.49	107.90	107.36	107.86	733,512	+0.46(+0.43%)
Dec 05, 2013	107.02	107.40	107.00	107.40	665,367	+0.47(+0.44%)
Dec 04, 2013	107.27	107.42	106.81	106.93	643,275	-0.68(-0.63%)
Dec 03, 2013	107.25	107.70	107.22	107.61	420,631	+0.35(+0.33%)
Dec 02, 2013	107.83	108.18	107.26	107.26	555,886	-1.41(-1.30%)
Nov 29, 2013	108.53	108.76	108.40	108.67	262,093	-0.07(-0.06%)
Nov 27, 2013	108.92	109.07	108.53	108.74	548,653	-0.38(-0.35%)
Nov 26, 2013	109.09	109.31	109.00	109.12	300,671	-0.15(-0.14%)
Nov 25, 2013	108.72	109.27	108.72	109.27	1,018,808	+0.88(+0.81%)
Nov 22, 2013	108.44	108.60	108.34	108.39	458,556	+0.23(+0.21%)
Nov 21, 2013	108.17	108.27	108.00	108.16	400,129	-0.12(-0.11%)
Nov 20, 2013	108.67	108.91	108.17	108.28	527,987	-0.30(-0.28%)
Nov 19, 2013	109.33	109.40	108.53	108.58	686,538	-0.86(-0.79%)
Nov 18, 2013	109.25	109.72	109.25	109.44	751,701	+0.54(+0.50%)
Nov 15, 2013	108.62	109.04	108.47	108.90	667,864	+0.55(+0.51%)
Nov 14, 2013	108.06	108.39	107.84	108.35	604,606	+1.14(+1.07%)
Nov 12, 2013	107.51	107.65	107.18	107.21	431,150	-0.71(-0.66%)
Nov 11, 2013	108.22	108.34	107.91	107.92	374,704	-0.63(-0.58%)
Nov 08, 2013	108.98	109.06	108.33	108.55	1,973,677	-0.84(-0.77%)
Nov 07, 2013	109.83	109.87	109.39	109.39	622,737	-0.26(-0.24%)
Nov 06, 2013	109.60	109.80	109.54	109.65	249,080	-0.08(-0.07%)
Nov 05, 2013	110.00	110.00	109.54	109.73	609,186	-0.57(-0.52%)
Nov 04, 2013	110.17	110.38	110.14	110.30	618,875	-0.02(-0.02%)
Nov 01, 2013	110.84	110.88	110.31	110.32	1,301,849	-1.03(-0.93%)
Oct 31, 2013	111.38	111.54	111.24	111.35	301,711	+0.39(+0.35%)
Oct 30, 2013	111.43	111.55	110.78	110.96	707,661	-0.33(-0.30%)
Oct 29, 2013	111.36	111.40	111.19	111.29	332,264	-0.43(-0.38%)
Oct 28, 2013	111.68	111.74	111.56	111.72	846,271	+0.07(+0.06%)
Oct 25, 2013	111.53	111.75	111.49	111.65	344,146	-0.01(-0.01%)
Oct 24, 2013	111.97	111.99	111.62	111.66	600,988	-0.10(-0.09%)
Oct 23, 2013	111.77	111.92	111.65	111.76	515,915	+0.32(+0.29%)
Oct 22, 2013	111.57	111.70	111.40	111.44	2,199,990	+0.22(+0.20%)
Oct 21, 2013	111.80	111.80	111.17	111.22	316,285	-0.23(-0.21%)
Oct 18, 2013	111.73	111.78	111.43	111.45	740,790	+0.07(+0.06%)
Oct 17, 2013	110.64	111.38	110.64	111.38	792,624	+0.93(+0.84%)
Oct 16, 2013	110.01	110.50	109.97	110.45	408,556	+0.54(+0.49%)
Oct 15, 2013	109.86	110.10	109.57	109.91	434,952	-0.04(-0.04%)
Oct 14, 2013	109.83	110.00	109.62	109.95	182,027	+0.13(+0.12%)
Oct 11, 2013	109.95	110.10	109.77	109.82	473,352	+0.27(+0.25%)
Oct 10, 2013	109.62	109.69	109.44	109.55	176,449	+0.18(+0.16%)
Oct 09, 2013	109.64	109.67	109.37	109.37	156,201	-0.08(-0.07%)
Oct 08, 2013	109.42	109.48	109.04	109.45	243,271	+0.28(+0.26%)
Oct 07, 2013	109.00	109.26	108.82	109.17	969,357	+0.45(+0.41%)
Oct 04, 2013	108.52	108.76	108.49	108.72	353,675	+0.28(+0.26%)
Oct 03, 2013	108.55	108.68	108.32	108.44	437,287	-0.06(-0.06%)
Oct 02, 2013	108.85	108.90	108.50	108.50	217,814	-0.25(-0.23%)
Oct 01, 2013	108.58	108.75	108.26	108.75	610,563	-0.37(-0.34%)
Sep 27, 2013	109.25	109.39	109.00	109.12	498,594	-0.71(-0.65%)
Sep 26, 2013	109.61	109.84	109.36	109.83	892,050	+0.18(+0.16%)
Sep 25, 2013	109.96	110.03	109.38	109.65	1,243,048	-0.12(-0.11%)
Sep 24, 2013	109.65	109.93	109.41	109.77	981,746	+0.02(+0.02%)
Sep 23, 2013	109.96	110.08	109.68	109.75	1,435,846	-0.18(-0.16%)
Sep 20, 2013	110.31	110.36	109.80	109.93	1,359,623	-0.18(-0.16%)
Sep 19, 2013	110.80	110.85	110.00	110.11	1,747,732	-0.53(-0.48%)
Sep 18, 2013	108.13	111.15	108.12	110.64	2,166,809	+2.56(+2.37%)
Sep 17, 2013	107.69	108.12	107.45	108.08	323,323	+0.58(+0.54%)
Sep 16, 2013	107.81	108.12	107.29	107.50	1,114,423	+1.11(+1.04%)
Sep 13, 2013	106.43	106.72	106.37	106.39	423,268	-0.17(-0.16%)
Sep 12, 2013	106.38	106.70	106.37	106.56	657,157	+0.56(+0.53%)
Sep 11, 2013	105.60	106.17	105.60	106.00	524,474	+0.64(+0.61%)
Sep 10, 2013	105.98	106.00	105.26	105.36	1,065,261	-0.50(-0.47%)
Sep 09, 2013	106.10	106.40	105.82	105.86	1,248,324	-0.11(-0.10%)
Sep 06, 2013	105.32	105.98	105.25	105.97	1,185,057	+0.91(+0.87%)
Sep 05, 2013	104.93	105.14	104.60	105.06	527,824	+0.14(+0.13%)
Sep 04, 2013	104.99	105.38	104.92	104.92	786,989	+0.01(+0.01%)
Sep 03, 2013	105.40	105.97	104.87	104.91	525,863	-1.25(-1.18%)
Aug 30, 2013	105.97	106.16	105.77	106.16	263,252	+0.13(+0.12%)
Aug 29, 2013	106.00	106.19	105.96	106.03	275,551	+0.08(+0.08%)
Aug 28, 2013	106.26	106.39	105.90	105.95	294,715	-0.66(-0.62%)
Aug 27, 2013	106.75	106.75	106.30	106.61	484,916	-0.44(-0.41%)
Aug 26, 2013	106.99	107.31	106.95	107.05	694,332	+0.19(+0.18%)
Aug 23, 2013	106.45	106.89	106.45	106.86	421,350	+0.59(+0.56%)
Aug 22, 2013	105.71	106.41	105.68	106.27	302,475	+0.15(+0.14%)
Aug 21, 2013	106.32	106.45	106.06	106.12	429,825	-0.34(-0.32%)
Aug 20, 2013	106.52	106.70	106.38	106.46	876,048	-0.35(-0.33%)
Aug 19, 2013	107.01	107.01	106.70	106.81	441,847	-0.94(-0.87%)
Aug 16, 2013	108.10	108.34	107.67	107.75	469,984	-0.63(-0.58%)
Aug 15, 2013	108.18	108.50	107.98	108.38	398,354	-0.27(-0.25%)
Aug 14, 2013	108.92	108.97	108.61	108.65	672,822	-0.18(-0.17%)
Aug 13, 2013	109.25	109.46	108.80	108.83	274,778	-0.90(-0.82%)
Aug 12, 2013	109.72	109.85	109.61	109.73	241,324	-0.05(-0.05%)
Aug 09, 2013	109.37	109.79	109.09	109.78	472,262	+0.72(+0.66%)
Aug 08, 2013	108.92	109.17	108.84	109.06	436,064	+0.17(+0.16%)
Aug 07, 2013	109.03	109.12	108.81	108.89	181,242	-0.26(-0.24%)
Aug 06, 2013	109.03	109.34	108.96	109.15	340,240	+0.03(+0.03%)
Aug 05, 2013	109.43	109.76	109.02	109.12	464,726	-0.79(-0.72%)
Aug 02, 2013	108.59	109.91	108.55	109.91	472,069	+1.36(+1.25%)
Aug 01, 2013	109.07	109.44	108.48	108.55	270,946	-0.71(-0.65%)
Jul 31, 2013	109.33	109.51	108.80	109.26	926,471	-0.83(-0.75%)
Jul 30, 2013	110.31	110.57	110.02	110.09	292,865	-0.16(-0.15%)
Jul 29, 2013	110.94	110.97	110.25	110.25	212,029	-0.41(-0.37%)
Jul 26, 2013	110.81	111.08	110.65	110.66	571,479	-0.39(-0.35%)
Jul 25, 2013	110.45	111.28	110.36	111.05	1,447,246	+0.10(+0.09%)
Jul 24, 2013	111.35	111.48	110.83	110.95	1,187,862	-1.05(-0.94%)
Jul 23, 2013	111.75	112.00	111.75	112.00	707,421	+0.47(+0.42%)
Jul 22, 2013	112.00	112.13	111.48	111.53	2,617,148	-0.17(-0.15%)
Jul 19, 2013	111.69	111.84	111.50	111.70	285,638	+0.15(+0.13%)
Jul 18, 2013	111.49	111.98	111.24	111.55	351,683	+0.67(+0.61%)
Jul 17, 2013	110.74	111.00	110.52	110.88	401,498	+0.80(+0.72%)
Jul 16, 2013	109.84	110.13	109.80	110.08	476,820	+0.79(+0.72%)
Jul 15, 2013	108.87	109.50	108.80	109.29	769,495	+1.19(+1.10%)
Jul 12, 2013	109.27	109.52	107.92	108.10	1,112,178	-0.90(-0.82%)
Jul 11, 2013	109.08	109.49	108.57	109.00	833,490	+1.89(+1.76%)
Jul 10, 2013	108.08	108.31	107.11	107.11	1,235,153	-1.14(-1.05%)
Jul 09, 2013	108.41	108.63	108.08	108.25	482,505	+0.08(+0.07%)
Jul 08, 2013	107.49	108.33	107.37	108.17	710,247	+1.05(+0.98%)
Jul 05, 2013	107.67	108.52	106.55	107.12	751,706	-2.18(-1.99%)
Jul 03, 2013	109.35	109.53	109.07	109.30	443,022	-1.09(-0.99%)
Jul 02, 2013	110.45	111.11	109.44	110.39	1,218,101	+0.52(+0.47%)
Jul 01, 2013	109.11	110.13	109.11	109.87	523,205	+0.34(+0.31%)
Jun 28, 2013	108.90	109.92	108.29	109.53	1,356,220	+2.43(+2.27%)
Jun 26, 2013	107.25	107.85	106.84	107.10	1,556,065	+1.08(+1.02%)
Jun 25, 2013	105.75	106.41	105.24	106.02	1,038,118	+2.33(+2.25%)
Jun 24, 2013	103.50	104.98	102.53	103.69	2,825,216	-1.82(-1.72%)
Jun 21, 2013	107.71	108.47	104.77	105.51	3,742,171	-1.74(-1.62%)
Jun 20, 2013	108.11	108.12	105.80	107.25	3,381,715	-3.22(-2.91%)
Jun 19, 2013	112.50	112.51	110.09	110.47	2,628,454	-1.31(-1.17%)
Jun 18, 2013	112.66	112.79	111.73	111.78	2,328,179	-1.37(-1.21%)
Jun 17, 2013	114.18	114.55	113.10	113.15	1,061,064	-0.71(-0.62%)
Jun 14, 2013	114.16	114.72	113.31	113.86	1,805,565	+0.64(+0.57%)
Jun 13, 2013	111.32	113.52	111.24	113.22	1,530,975	+2.04(+1.83%)
Jun 12, 2013	110.96	111.68	110.94	111.18	1,358,876	+1.33(+1.21%)
Jun 11, 2013	110.52	111.26	109.50	109.85	2,768,439	-2.40(-2.14%)
Jun 10, 2013	113.11	113.11	111.88	112.25	1,366,665	-1.13(-1.00%)
Jun 07, 2013	113.65	113.98	113.02	113.38	1,327,241	-0.62(-0.54%)
Jun 06, 2013	113.50	114.03	112.72	114.00	1,740,158	+0.17(+0.15%)
Jun 05, 2013	114.35	114.56	113.71	113.83	1,089,905	-0.76(-0.66%)
Jun 04, 2013	114.63	114.88	114.50	114.59	735,610	-0.06(-0.05%)
Jun 03, 2013	114.23	114.68	113.38	114.65	1,906,261	-0.38(-0.33%)
May 31, 2013	115.68	115.78	114.66	115.03	1,157,834	-0.72(-0.62%)
May 30, 2013	115.70	115.93	115.53	115.75	1,029,029	-0.13(-0.11%)
May 29, 2013	116.12	116.23	115.71	115.88	1,214,594	-1.11(-0.95%)
May 28, 2013	117.88	117.88	116.99	116.99	1,013,336	-0.81(-0.69%)
May 24, 2013	118.11	118.21	117.79	117.80	743,156	-0.55(-0.46%)
May 23, 2013	118.50	118.67	118.16	118.35	536,614	-0.73(-0.61%)
May 22, 2013	119.40	119.66	119.05	119.08	373,353	-0.05(-0.04%)
May 21, 2013	119.34	119.36	119.06	119.13	437,540	-0.13(-0.11%)
May 20, 2013	119.55	119.75	119.26	119.26	680,430	-0.32(-0.27%)
May 17, 2013	120.02	120.02	119.56	119.58	822,831	-0.14(-0.12%)
May 16, 2013	119.40	119.86	119.32	119.72	796,332	+0.42(+0.35%)
May 15, 2013	119.60	119.62	119.25	119.30	402,897	-0.41(-0.34%)
May 13, 2013	120.23	120.35	119.68	119.71	1,130,501	-0.79(-0.66%)
May 10, 2013	121.03	121.05	120.47	120.50	723,488	-0.90(-0.74%)
May 09, 2013	121.15	121.42	121.15	121.40	331,435	+0.36(+0.30%)
May 08, 2013	120.95	121.08	120.91	121.04	390,158	+0.08(+0.07%)
May 07, 2013	121.22	121.29	120.95	120.96	870,643	-0.31(-0.26%)
May 06, 2013	121.29	121.40	121.15	121.27	543,513	-0.11(-0.09%)
May 03, 2013	121.81	121.81	121.30	121.38	780,334	-0.30(-0.25%)
May 02, 2013	121.50	121.69	121.42	121.68	261,131	+0.50(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.