Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	16.69	16.71	16.66	16.69	687,024	-0.13(-0.77%)
Apr 29, 2014	16.75	16.83	16.75	16.82	393,063	+0.10(+0.60%)
Apr 28, 2014	16.70	16.75	16.68	16.72	320,910	-0.04(-0.24%)
Apr 25, 2014	16.79	16.79	16.74	16.76	255,696	-0.02(-0.12%)
Apr 24, 2014	16.85	16.85	16.77	16.78	272,708	-0.03(-0.18%)
Apr 23, 2014	16.79	16.82	16.74	16.81	265,624	-0.03(-0.18%)
Apr 22, 2014	16.80	16.88	16.80	16.84	225,842	-0.04(-0.24%)
Apr 21, 2014	16.84	16.89	16.80	16.88	523,605	+0.08(+0.48%)
Apr 17, 2014	16.74	16.80	16.80	16.80	270,100	-0.02(-0.12%)
Apr 16, 2014	16.76	16.85	16.76	16.82	390,042	-0.01(-0.06%)
Apr 15, 2014	16.84	16.87	16.78	16.83	604,904	+0.00(+0.00%)
Apr 14, 2014	16.81	16.83	16.79	16.83	702,199	+0.16(+0.96%)
Apr 11, 2014	16.68	16.68	16.62	16.67	293,462	+0.01(+0.06%)
Apr 10, 2014	16.71	16.74	16.62	16.66	1,189,654	-0.07(-0.42%)
Apr 09, 2014	16.84	16.86	16.73	16.73	527,192	-0.13(-0.77%)
Apr 08, 2014	16.84	16.90	16.83	16.86	393,452	-0.13(-0.77%)
Apr 07, 2014	17.04	17.08	16.99	16.99	309,656	-0.10(-0.59%)
Apr 04, 2014	17.11	17.17	17.06	17.09	785,430	+0.01(+0.06%)
Apr 03, 2014	17.06	17.12	17.05	17.08	714,006	+0.11(+0.65%)
Apr 02, 2014	16.92	16.99	16.90	16.97	484,958	+0.10(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.