Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chemicals - Major Diversified Sector (CIX: MSECTOR110 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 3033 3047 2971 2984 0 -48.52(-1.60%)
Apr 29, 2015 3027 3053 3011 3032 0 -15.30(-0.50%)
Apr 28, 2015 3039 3064 3012 3048 0 +10.75(+0.35%)
Apr 27, 2015 2997 3063 2985 3037 0 +48.99(+1.64%)
Apr 24, 2015 2986 3001 2965 2988 0 +12.82(+0.43%)
Apr 23, 2015 2984 3002 2955 2975 0 +3.76(+0.13%)
Apr 22, 2015 2954 2983 2927 2971 0 +15.76(+0.53%)
Apr 21, 2015 2987 2997 2937 2956 0 -34.73(-1.16%)
Apr 20, 2015 2979 3003 2965 2990 0 +25.91(+0.87%)
Apr 17, 2015 2965 2988 2942 2964 0 -0.78(-0.03%)
Apr 16, 2015 2965 2985 2939 2965 0 -12.00(-0.40%)
Apr 15, 2015 2962 3004 2949 2977 0 +22.85(+0.77%)
Apr 14, 2015 2941 2965 2930 2954 0 +17.78(+0.61%)
Apr 13, 2015 2952 2964 2932 2937 0 -13.03(-0.44%)
Apr 10, 2015 2952 2964 2933 2950 0 +1.02(+0.03%)
Apr 09, 2015 2932 2964 2924 2949 0 +18.57(+0.63%)
Apr 08, 2015 2931 2950 2911 2930 0 +3.65(+0.12%)
Apr 07, 2015 2931 2961 2919 2926 0 -7.47(-0.25%)
Apr 06, 2015 2896 2947 2888 2934 0 +28.26(+0.97%)
Apr 02, 2015 2906 2906 2906 2906 0 +10.25(+0.35%)
Apr 01, 2015 2908 2916 2869 2895 0 -12.15(-0.42%)
Mar 31, 2015 2932 2943 2898 2907 0 -36.56(-1.24%)
Mar 30, 2015 2938 2966 2925 2944 0 +40.43(+1.39%)
Mar 27, 2015 2910 2936 2887 2904 0 +19.55(+0.68%)
Mar 26, 2015 2878 2903 2863 2884 0 -2.88(-0.10%)
Mar 25, 2015 2935 2951 2886 2887 0 -41.10(-1.40%)
Mar 24, 2015 2935 2952 2916 2928 0 -14.47(-0.49%)
Mar 23, 2015 2941 2965 2931 2943 0 -5.20(-0.18%)
Mar 20, 2015 2929 2963 2915 2948 0 +20.95(+0.72%)
Mar 19, 2015 2952 2962 2915 2927 0 -40.25(-1.36%)
Mar 18, 2015 2912 2989 2879 2967 0 +38.15(+1.30%)
Mar 17, 2015 2950 2963 2910 2929 0 -43.75(-1.47%)
Mar 16, 2015 2990 3005 2950 2973 0 -35.97(-1.20%)
Mar 13, 2015 3010 3023 2980 3009 0 -14.81(-0.49%)
Mar 12, 2015 2996 3030 2987 3023 0 +38.74(+1.30%)
Mar 11, 2015 2986 3007 2970 2985 0 -1.36(-0.05%)
Mar 10, 2015 2983 3007 2963 2986 0 -30.92(-1.02%)
Mar 09, 2015 3014 3033 3002 3017 0 +7.68(+0.26%)
Mar 06, 2015 3027 3048 2981 3009 0 -34.75(-1.14%)
Mar 05, 2015 3061 3070 3026 3044 0 -9.48(-0.31%)
Mar 04, 2015 3053 3077 3038 3053 0 +2.94(+0.10%)
Mar 03, 2015 3061 3066 3034 3051 0 -24.61(-0.80%)
Mar 02, 2015 3043 3078 3030 3075 0 +31.89(+1.05%)
Feb 27, 2015 3050 3066 3035 3043 0 -10.84(-0.35%)
Feb 26, 2015 3050 3062 3040 3054 0 -12.26(-0.40%)
Feb 25, 2015 3068 3080 3052 3066 0 -0.42(-0.01%)
Feb 24, 2015 3058 3083 3048 3067 0 +12.95(+0.42%)
Feb 23, 2015 3036 3064 3026 3054 0 +6.44(+0.21%)
Feb 20, 2015 3028 3055 2999 3047 0 +14.51(+0.48%)
Feb 19, 2015 3013 3051 3003 3033 0 +3.84(+0.13%)
Feb 18, 2015 3015 3037 3004 3029 0 -1.69(-0.06%)
Feb 17, 2015 2997 3042 2991 3031 0 +9.48(+0.31%)
Feb 13, 2015 3021 3021 3021 3021 0 +11.11(+0.37%)
Feb 12, 2015 2978 3019 2971 3010 0 +49.39(+1.67%)
Feb 11, 2015 2964 2978 2939 2961 0 -17.71(-0.59%)
Feb 10, 2015 2972 2988 2942 2978 0 +17.68(+0.60%)
Feb 09, 2015 2964 2994 2947 2961 0 -15.10(-0.51%)
Feb 06, 2015 2970 2993 2951 2976 0 +8.09(+0.27%)
Feb 05, 2015 2903 2976 2891 2968 0 +79.40(+2.75%)
Feb 04, 2015 2881 2912 2863 2888 0 -7.30(-0.25%)
Feb 03, 2015 2853 2909 2839 2896 0 +67.87(+2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.