Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	13.40	13.40	13.29	13.34	69,055	-0.04(-0.30%)
May 28, 2015	13.36	13.38	13.30	13.38	55,371	+0.00(+0.00%)
May 27, 2015	13.33	13.40	13.32	13.38	55,705	+0.08(+0.60%)
May 26, 2015	13.35	13.37	13.26	13.30	129,346	-0.12(-0.89%)
May 22, 2015	13.46	13.42	13.42	13.42	289,000	-0.04(-0.30%)
May 21, 2015	13.47	13.51	13.44	13.46	126,339	-0.01(-0.07%)
May 20, 2015	13.44	13.50	13.44	13.47	81,466	+0.04(+0.30%)
May 19, 2015	13.48	13.48	13.38	13.43	142,625	+0.00(+0.00%)
May 18, 2015	13.41	13.45	13.36	13.43	139,723	+0.04(+0.30%)
May 15, 2015	13.37	13.41	13.35	13.39	85,956	-0.02(-0.15%)
May 14, 2015	13.32	13.41	13.32	13.41	171,890	+0.13(+0.98%)
May 13, 2015	13.31	13.39	13.27	13.28	100,572	+0.01(+0.08%)
May 12, 2015	13.26	13.29	13.17	13.27	152,602	-0.02(-0.15%)
May 11, 2015	13.34	13.38	13.27	13.29	182,729	-0.09(-0.67%)
May 08, 2015	13.37	13.41	13.34	13.38	874,211	+0.11(+0.81%)
May 07, 2015	13.24	13.31	13.18	13.27	128,448	-0.01(-0.05%)
May 06, 2015	13.33	13.39	13.20	13.28	188,172	-0.04(-0.30%)
May 05, 2015	13.51	13.52	13.30	13.32	183,260	-0.16(-1.19%)
May 04, 2015	13.47	13.54	13.47	13.48	197,933	+0.00(+0.00%)
May 01, 2015	13.46	13.51	13.41	13.48	213,938	+0.03(+0.22%)
Apr 30, 2015	13.58	13.59	13.41	13.45	98,512	-0.13(-0.96%)
Apr 29, 2015	13.58	13.62	13.53	13.58	90,553	-0.05(-0.37%)
Apr 28, 2015	13.52	13.63	13.52	13.63	103,280	+0.10(+0.74%)
Apr 27, 2015	13.64	13.65	13.49	13.53	105,629	-0.10(-0.70%)
Apr 24, 2015	13.63	13.65	13.61	13.62	84,172	-0.02(-0.11%)
Apr 23, 2015	13.54	13.68	13.54	13.64	230,327	+0.09(+0.66%)
Apr 22, 2015	13.50	13.56	13.45	13.55	151,172	+0.04(+0.33%)
Apr 21, 2015	13.61	13.61	13.47	13.51	181,250	-0.05(-0.41%)
Apr 20, 2015	13.46	13.62	13.46	13.56	110,670	+0.12(+0.87%)
Apr 17, 2015	13.51	13.51	13.40	13.44	135,441	-0.12(-0.86%)
Apr 16, 2015	13.59	13.62	13.51	13.56	98,731	-0.04(-0.29%)
Apr 15, 2015	13.57	13.67	13.57	13.60	211,287	+0.01(+0.07%)
Apr 14, 2015	13.52	13.59	13.49	13.59	282,901	+0.09(+0.67%)
Apr 13, 2015	13.53	13.57	13.49	13.50	169,184	-0.04(-0.30%)
Apr 10, 2015	13.46	13.57	13.46	13.54	342,831	+0.06(+0.48%)
Apr 09, 2015	13.47	13.48	13.36	13.47	3,556,842	+0.02(+0.15%)
Apr 08, 2015	13.46	13.52	13.41	13.46	167,944	-0.02(-0.11%)
Apr 07, 2015	13.53	13.56	13.47	13.47	691,350	-0.09(-0.66%)
Apr 06, 2015	13.34	13.59	13.34	13.56	1,152,026	+0.12(+0.89%)
Apr 02, 2015	13.36	13.44	13.44	13.44	145,500	+0.06(+0.45%)
Apr 01, 2015	13.39	13.39	13.30	13.38	141,998	-0.02(-0.15%)
Mar 31, 2015	13.39	13.43	13.35	13.40	90,139	-0.04(-0.30%)
Mar 30, 2015	13.33	13.46	13.32	13.44	125,252	+0.17(+1.28%)
Mar 27, 2015	13.23	13.27	13.19	13.27	105,428	+0.05(+0.38%)
Mar 26, 2015	13.26	13.30	13.23	13.22	97,512	-0.06(-0.45%)
Mar 25, 2015	13.37	13.44	13.27	13.28	120,446	-0.10(-0.75%)
Mar 24, 2015	13.50	13.50	13.38	13.38	126,273	-0.10(-0.74%)
Mar 23, 2015	13.43	13.54	13.43	13.48	130,239	+0.03(+0.22%)
Mar 20, 2015	13.31	13.45	13.31	13.45	144,134	+0.17(+1.28%)
Mar 19, 2015	13.30	13.34	13.25	13.28	130,258	-0.09(-0.67%)
Mar 18, 2015	13.15	13.42	13.12	13.37	124,184	+0.18(+1.36%)
Mar 17, 2015	13.13	13.20	13.12	13.19	169,284	-0.01(-0.08%)
Mar 16, 2015	13.08	13.20	13.08	13.20	166,447	+0.13(+0.99%)
Mar 13, 2015	13.12	13.12	12.98	13.07	161,046	-0.13(-0.98%)
Mar 12, 2015	13.00	13.21	13.00	13.20	163,372	+0.21(+1.62%)
Mar 11, 2015	13.01	13.06	12.96	12.99	166,494	-0.02(-0.15%)
Mar 10, 2015	13.13	13.13	13.01	13.01	160,567	-0.19(-1.44%)
Mar 09, 2015	13.16	13.24	13.16	13.20	157,346	+0.06(+0.46%)
Mar 06, 2015	13.26	13.28	13.13	13.14	182,702	-0.22(-1.65%)
Mar 05, 2015	13.36	13.38	13.32	13.36	111,825	-0.00(-0.00%)
Mar 04, 2015	13.43	13.43	13.32	13.36	162,074	-0.07(-0.52%)
Mar 03, 2015	13.39	13.47	13.36	13.43	322,526	-0.02(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.