Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	1330	1333	1321	1321	0	-8.38(-0.63%)
Jul 30, 2003	1332	1338	1329	1330	0	-2.71(-0.20%)
Jul 29, 2003	1334	1336	1329	1332	0	-1.34(-0.10%)
Jul 28, 2003	1334	1337	1331	1334	0	-1.07(-0.08%)
Jul 25, 2003	1332	1335	1329	1335	0	+2.71(+0.20%)
Jul 24, 2003	1339	1341	1323	1332	0	-6.80(-0.51%)
Jul 23, 2003	1321	1342	1321	1339	0	+17.87(+1.35%)
Jul 22, 2003	1334	1335	1321	1321	0	-14.34(-1.07%)
Jul 21, 2003	1346	1347	1335	1335	0	-10.57(-0.79%)
Jul 18, 2003	1342	1347	1334	1346	0	+3.50(+0.26%)
Jul 17, 2003	1350	1350	1337	1342	0	-7.90(-0.59%)
Jul 16, 2003	1345	1350	1342	1350	0	+5.01(+0.37%)
Jul 15, 2003	1347	1348	1338	1345	0	-1.42(-0.11%)
Jul 14, 2003	1327	1348	1320	1347	0	+20.23(+1.53%)
Jul 11, 2003	1321	1327	1313	1326	0	+5.17(+0.39%)
Jul 10, 2003	1331	1336	1309	1321	0	-9.57(-0.72%)
Jul 09, 2003	1328	1335	1328	1331	0	+2.71(+0.20%)
Jul 08, 2003	1343	1343	1326	1328	0	-14.81(-1.10%)
Jul 07, 2003	1329	1343	1327	1343	0	+13.82(+1.04%)
Jul 04, 2003	1324	1330	1324	1329	0	+4.96(+0.37%)
Jul 03, 2003	1332	1332	1320	1324	0	-7.67(-0.58%)
Jul 02, 2003	1313	1334	1313	1332	0	+20.33(+1.55%)
Jul 01, 2003	1309	1317	1305	1312	0	+5.82(+0.45%)
Jun 30, 2003	1313	1314	1306	1306	0	-7.40(-0.56%)
Jun 27, 2003	1306	1315	1306	1313	0	+6.75(+0.52%)
Jun 26, 2003	1301	1312	1300	1306	0	+6.24(+0.48%)
Jun 25, 2003	1306	1307	1300	1300	0	-5.97(-0.46%)
Jun 24, 2003	1313	1316	1305	1306	0	-6.96(-0.53%)
Jun 23, 2003	1309	1321	1309	1313	0	+1.09(+0.08%)
Jun 20, 2003	1306	1312	1300	1312	0	+1306.08(+22212.24%)
Jun 19, 2003	5.860	5.880	5.830	5.880	3,800	-1300.58(-99.55%)
Jun 18, 2003	1299	1306	1293	1306	0	+7.68(+0.59%)
Jun 17, 2003	1297	1306	1297	1299	0	+1.62(+0.12%)
Jun 16, 2003	1297	1303	1290	1297	0	-0.06(-0.00%)
Jun 13, 2003	1289	1297	1282	1297	0	+8.41(+0.65%)
Jun 12, 2003	1306	1306	1288	1289	0	-18.85(-1.44%)
Jun 11, 2003	1302	1308	1300	1308	0	+6.12(+0.47%)
Jun 10, 2003	1302	1311	1300	1302	0	+1295.78(+22496.18%)
Jun 09, 2003	5.750	5.810	5.700	5.760	10,600	-1296.34(-99.56%)
Jun 06, 2003	1295	1302	1294	1302	0	+7.53(+0.58%)
Jun 05, 2003	1291	1300	1291	1295	0	+4.02(+0.31%)
Jun 04, 2003	1292	1294	1286	1291	0	-1.08(-0.08%)
Jun 03, 2003	1285	1293	1278	1292	0	+6.15(+0.48%)
Jun 02, 2003	1250	1285	1249	1285	0	+35.29(+2.82%)
May 30, 2003	1286	1290	1250	1250	0	+1244.61(+22304.84%)
May 29, 2003	5.450	5.580	5.400	5.580	4,700	-1279.39(-99.57%)
May 28, 2003	1290	1298	1284	1285	0	-3.88(-0.30%)
May 27, 2003	1299	1299	1283	1289	0	-10.10(-0.78%)
May 26, 2003	1308	1308	1296	1299	0	-8.29(-0.63%)
May 23, 2003	1311	1311	1304	1307	0	-3.37(-0.26%)
May 22, 2003	1310	1312	1304	1311	0	+0.20(+0.02%)
May 21, 2003	1313	1316	1306	1310	0	-3.17(-0.24%)
May 20, 2003	1311	1316	1299	1314	0	+2.17(+0.17%)
May 19, 2003	1325	1325	1309	1311	0	-14.33(-1.08%)
May 16, 2003	1326	1329	1319	1326	0	+0.84(+0.06%)
May 15, 2003	1321	1328	1320	1325	0	+4.21(+0.32%)
May 14, 2003	1307	1325	1301	1321	0	+13.33(+1.02%)
May 13, 2003	1309	1313	1304	1307	0	-1.61(-0.12%)
May 12, 2003	1287	1310	1287	1309	0	+22.29(+1.73%)
May 09, 2003	1289	1289	1275	1287	0	-1.93(-0.15%)
May 08, 2003	1299	1303	1289	1289	0	-10.07(-0.78%)
May 07, 2003	1286	1299	1286	1299	0	+12.75(+0.99%)
May 06, 2003	1275	1291	1271	1286	0	+11.08(+0.87%)
May 05, 2003	1263	1288	1260	1275	0	+12.27(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.