Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2014		23.38	23.38	23.38	0	+0.76(+3.36%)
Jul 25, 2014	22.67	22.67	22.62	22.62	575	-0.59(-2.54%)
Jul 21, 2014		23.21	23.21	23.21	0	-0.05(-0.21%)
Jul 18, 2014	23.26	23.26	23.26	23.26	250	+0.34(+1.48%)
Jul 11, 2014		22.92	22.92	22.92	0	+0.06(+0.26%)
Jul 08, 2014		22.86	22.86	22.86	0	-0.55(-2.35%)
Jul 02, 2014		23.41	23.41	23.41	0	+0.23(+0.99%)
Jul 01, 2014	23.60	23.60	23.18	23.18	711	+0.41(+1.78%)
Jun 25, 2014		22.77	22.77	22.77	0	+0.10(+0.46%)
Jun 19, 2014		22.67	22.67	22.67	0	+0.30(+1.34%)
Jun 18, 2014	22.37	22.37	22.37	22.37	600	-0.13(-0.58%)
Jun 17, 2014	22.38	22.50	22.38	22.50	8,900	+0.02(+0.09%)
Jun 11, 2014		22.48	22.48	22.48	0	+0.16(+0.72%)
Jun 05, 2014	22.32	22.32	22.32	22.32	0	+0.08(+0.36%)
Jun 04, 2014	22.01	22.24	22.01	22.24	12,480	+0.05(+0.23%)
Jun 03, 2014	22.19	22.19	22.19	22.19	360	-0.19(-0.85%)
Jun 02, 2014	21.87	22.38	21.87	22.38	2,000	+0.68(+3.13%)
May 30, 2014	21.70	21.70	21.70	21.70	600	+0.06(+0.28%)
May 29, 2014	21.64	21.64	21.64	21.64	298	+0.08(+0.37%)
May 28, 2014	21.56	21.56	21.56	21.56	300	-0.44(-2.00%)
May 27, 2014	22.00	22.00	22.00	22.00	8,225	-0.23(-1.01%)
May 15, 2014		22.23	22.23	22.23	0	+0.46(+2.09%)
May 09, 2014		21.77	21.77	21.77	96	-0.32(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.