Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	24.89	25.51	24.82	25.43	1,098,128	-0.23(-0.90%)
Jul 30, 2015	25.68	25.83	25.64	25.66	1,017,144	+0.23(+0.90%)
Jul 29, 2015	25.18	25.50	24.99	25.43	893,271	+0.36(+1.44%)
Jul 28, 2015	25.17	25.21	25.06	25.07	414,292	+0.16(+0.64%)
Jul 27, 2015	24.93	24.96	24.76	24.91	1,205,452	-0.55(-2.16%)
Jul 24, 2015	25.56	25.63	25.40	25.46	670,912	+0.07(+0.28%)
Jul 23, 2015	25.53	25.55	25.29	25.39	636,923	-0.37(-1.44%)
Jul 22, 2015	25.78	25.96	25.75	25.76	548,412	+0.10(+0.39%)
Jul 21, 2015	25.97	25.98	25.50	25.66	1,213,928	-0.50(-1.91%)
Jul 20, 2015	26.13	26.20	25.99	26.16	397,363	+0.05(+0.19%)
Jul 17, 2015	25.97	26.12	25.97	26.11	635,841	+0.15(+0.58%)
Jul 16, 2015	25.93	25.97	25.73	25.96	811,011	+0.36(+1.41%)
Jul 15, 2015	25.53	25.70	25.50	25.60	1,316,734	+0.24(+0.95%)
Jul 14, 2015	25.16	25.40	25.12	25.36	427,546	-0.02(-0.08%)
Jul 13, 2015	25.15	25.40	25.14	25.38	765,358	+0.65(+2.63%)
Jul 10, 2015	24.54	24.85	24.52	24.73	1,682,535	-0.56(-2.21%)
Jul 09, 2015	25.16	25.43	25.08	25.29	845,042	+0.20(+0.80%)
Jul 08, 2015	25.12	25.28	24.99	25.09	928,165	-0.23(-0.91%)
Jul 07, 2015	25.67	25.74	25.18	25.32	1,546,908	+0.16(+0.64%)
Jul 06, 2015	25.28	25.29	25.00	25.16	1,458,332	+0.15(+0.60%)
Jul 02, 2015	25.01	25.01	25.01	25.01	734,000	-0.15(-0.60%)
Jul 01, 2015	25.00	25.21	24.92	25.16	1,233,701	+0.41(+1.66%)
Jun 30, 2015	24.50	24.90	24.48	24.75	1,191,165	+0.42(+1.73%)
Jun 29, 2015	24.91	24.92	24.19	24.33	2,627,464	-0.33(-1.34%)
Jun 26, 2015	24.63	24.82	24.53	24.66	564,310	+0.15(+0.61%)
Jun 25, 2015	24.51	24.61	24.46	24.51	461,547	-0.02(-0.08%)
Jun 24, 2015	24.64	24.65	24.43	24.53	664,983	-0.14(-0.57%)
Jun 23, 2015	24.73	24.77	24.54	24.67	1,590,246	+0.71(+2.96%)
Jun 22, 2015	23.86	24.01	23.65	23.96	936,963	+0.05(+0.21%)
Jun 19, 2015	23.99	24.01	23.83	23.91	725,339	+0.11(+0.46%)
Jun 18, 2015	23.68	23.94	23.55	23.80	2,542,456	-0.14(-0.58%)
Jun 17, 2015	24.24	24.52	23.86	23.94	1,474,983	-0.44(-1.80%)
Jun 16, 2015	24.39	24.48	24.32	24.38	662,664	+0.19(+0.79%)
Jun 15, 2015	24.48	24.48	24.14	24.19	747,403	-0.12(-0.49%)
Jun 12, 2015	24.44	24.50	24.14	24.31	956,942	+0.06(+0.25%)
Jun 11, 2015	24.46	24.53	24.23	24.25	1,060,633	+0.25(+1.04%)
Jun 10, 2015	23.96	24.22	23.91	24.00	1,663,654	-0.24(-0.99%)
Jun 09, 2015	24.35	24.45	24.16	24.24	1,116,822	+0.06(+0.25%)
Jun 08, 2015	24.57	24.63	24.14	24.18	1,093,243	-0.78(-3.13%)
Jun 05, 2015	25.18	25.23	24.86	24.96	1,397,925	+0.55(+2.25%)
Jun 04, 2015	24.34	24.47	24.10	24.41	800,744	+0.16(+0.66%)
Jun 03, 2015	24.73	24.73	24.22	24.25	1,648,567	-0.59(-2.38%)
Jun 02, 2015	25.00	25.03	24.63	24.84	1,855,434	-1.06(-4.09%)
Jun 01, 2015	25.69	26.06	25.64	25.90	829,801	+0.28(+1.09%)
May 29, 2015	25.68	25.74	25.50	25.62	713,590	-0.18(-0.70%)
May 28, 2015	26.02	26.14	25.73	25.80	1,004,068	-0.20(-0.77%)
May 27, 2015	26.33	26.34	25.96	26.00	1,220,811	-0.15(-0.57%)
May 26, 2015	26.00	26.19	25.92	26.15	1,600,663	+0.63(+2.47%)
May 22, 2015	25.36	25.52	25.52	25.52	1,248,400	+0.48(+1.92%)
May 21, 2015	25.04	25.07	24.92	25.04	701,038	-0.02(-0.08%)
May 20, 2015	25.08	25.23	24.91	25.06	1,797,959	+0.18(+0.72%)
May 19, 2015	24.94	25.01	24.81	24.88	2,060,336	+0.67(+2.77%)
May 18, 2015	23.90	24.24	23.90	24.21	2,066,550	+0.57(+2.43%)
May 15, 2015	24.05	24.09	23.55	23.64	1,630,916	-0.14(-0.61%)
May 14, 2015	23.76	24.07	23.76	23.78	1,758,101	-0.28(-1.16%)
May 13, 2015	24.19	24.22	23.90	24.06	1,289,730	-0.58(-2.33%)
May 12, 2015	24.55	24.65	24.40	24.64	1,093,124	-0.27(-1.10%)
May 11, 2015	24.96	25.00	24.82	24.91	966,156	+0.24(+0.97%)
May 08, 2015	24.50	24.77	24.46	24.67	1,068,004	+0.27(+1.11%)
May 07, 2015	24.33	24.53	24.28	24.40	1,665,184	+0.33(+1.37%)
May 06, 2015	24.33	24.36	23.97	24.07	1,759,259	-0.68(-2.75%)
May 05, 2015	24.96	25.08	24.63	24.75	1,151,820	-0.19(-0.76%)
May 04, 2015	24.84	25.03	24.84	24.94	1,061,848	+0.25(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.