Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	73.98	74.07	73.68	73.69	4,043,412	-0.52(-0.70%)
Jul 30, 2014	74.56	74.56	74.18	74.21	1,070,055	-0.03(-0.04%)
Jul 29, 2014	74.27	74.42	74.24	74.24	926,213	-0.08(-0.11%)
Jul 28, 2014	74.52	74.52	74.24	74.33	836,769	-0.26(-0.35%)
Jul 25, 2014	74.63	74.79	74.56	74.59	802,515	-0.10(-0.14%)
Jul 24, 2014	74.77	74.78	74.67	74.69	686,642	-0.11(-0.15%)
Jul 23, 2014	74.59	74.81	74.58	74.80	986,048	+0.39(+0.53%)
Jul 22, 2014	74.38	74.43	74.25	74.41	761,215	+0.12(+0.16%)
Jul 21, 2014	74.17	74.31	73.96	74.29	1,053,939	+0.17(+0.23%)
Jul 18, 2014	73.95	74.19	73.90	74.13	1,390,500	+0.26(+0.36%)
Jul 17, 2014	74.06	74.09	73.86	73.86	654,609	-0.16(-0.22%)
Jul 16, 2014	74.07	74.12	73.97	74.02	829,220	-0.06(-0.08%)
Jul 15, 2014	74.12	74.15	74.02	74.08	1,443,061	-0.08(-0.11%)
Jul 14, 2014	74.36	74.36	74.15	74.16	556,843	-0.15(-0.20%)
Jul 11, 2014	74.30	74.40	74.28	74.31	780,695	+0.07(+0.10%)
Jul 10, 2014	74.37	74.41	74.23	74.24	1,320,925	-0.22(-0.29%)
Jul 09, 2014	74.23	74.49	74.22	74.46	664,765	+0.24(+0.32%)
Jul 08, 2014	74.05	74.24	73.97	74.22	1,182,427	+0.48(+0.65%)
Jul 07, 2014	73.73	73.82	73.68	73.75	545,570	+0.12(+0.16%)
Jul 03, 2014	73.70	73.63	73.63	73.63	1,109,595	-0.05(-0.07%)
Jul 02, 2014	73.80	73.85	73.66	73.68	596,395	-0.12(-0.16%)
Jul 01, 2014	73.82	74.06	73.72	73.80	1,438,788	-0.08(-0.10%)
Jun 30, 2014	73.83	74.06	73.83	73.87	613,562	-0.18(-0.25%)
Jun 27, 2014	74.07	74.12	73.94	74.06	901,321	+0.01(+0.01%)
Jun 26, 2014	74.08	74.12	73.98	74.05	434,761	-0.02(-0.03%)
Jun 25, 2014	73.93	74.09	73.93	74.07	1,274,194	+0.17(+0.23%)
Jun 24, 2014	73.75	73.93	73.74	73.90	715,483	+0.28(+0.38%)
Jun 23, 2014	73.50	73.63	73.49	73.62	582,828	+0.17(+0.23%)
Jun 20, 2014	73.38	73.50	73.33	73.45	775,177	+0.13(+0.17%)
Jun 19, 2014	73.50	73.61	73.30	73.32	1,230,964	-0.13(-0.17%)
Jun 18, 2014	72.89	73.46	72.84	73.45	1,161,344	+0.54(+0.74%)
Jun 17, 2014	73.14	73.14	72.88	72.91	1,647,824	-0.24(-0.32%)
Jun 16, 2014	73.48	73.50	73.07	73.15	1,042,525	-0.42(-0.57%)
Jun 13, 2014	73.43	73.61	73.37	73.57	746,811	+0.15(+0.21%)
Jun 12, 2014	73.46	73.53	73.36	73.42	1,276,751	-0.08(-0.11%)
Jun 11, 2014	73.59	73.73	73.49	73.50	767,121	-0.25(-0.34%)
Jun 10, 2014	74.11	74.11	73.74	73.75	1,131,333	-0.31(-0.42%)
Jun 06, 2014	73.96	74.14	73.83	74.06	2,595,007	+0.60(+0.82%)
Jun 05, 2014	73.28	73.48	73.19	73.46	1,032,252	+0.19(+0.25%)
Jun 04, 2014	73.22	73.33	73.12	73.27	1,692,384	-0.04(-0.06%)
Jun 03, 2014	73.63	73.63	73.30	73.32	1,930,934	-0.54(-0.73%)
Jun 02, 2014	73.88	74.02	73.66	73.86	9,413,150	+0.01(+0.02%)
May 30, 2014	73.80	73.91	73.71	73.84	1,634,701	+0.06(+0.09%)
May 29, 2014	73.66	73.80	73.54	73.78	3,884,659	+0.31(+0.43%)
May 28, 2014	73.27	73.55	73.20	73.47	695,071	+0.38(+0.52%)
May 27, 2014	73.13	73.17	73.04	73.09	1,073,442	+0.10(+0.13%)
May 23, 2014	72.96	72.99	72.99	72.99	586,431	+0.10(+0.14%)
May 22, 2014	72.88	72.96	72.87	72.89	760,925	+0.06(+0.08%)
May 21, 2014	72.87	72.92	72.76	72.83	1,948,256	-0.05(-0.07%)
May 20, 2014	72.85	72.96	72.81	72.88	1,258,700	+0.03(+0.03%)
May 19, 2014	72.76	72.86	72.68	72.86	881,197	+0.14(+0.19%)
May 16, 2014	72.79	72.80	72.58	72.72	1,351,665	-0.07(-0.10%)
May 15, 2014	72.82	72.99	72.72	72.79	1,451,386	-0.06(-0.08%)
May 14, 2014	72.71	72.86	72.65	72.85	962,773	+0.37(+0.51%)
May 13, 2014	72.54	72.62	72.41	72.48	514,696	+0.03(+0.04%)
May 12, 2014	72.42	72.64	72.32	72.45	1,041,958	-0.06(-0.09%)
May 09, 2014	72.70	72.72	72.48	72.51	993,531	-0.14(-0.19%)
May 08, 2014	72.65	72.75	72.48	72.65	1,294,409	+0.31(+0.42%)
May 07, 2014	72.11	72.37	72.10	72.35	1,352,924	+0.57(+0.80%)
May 06, 2014	71.68	71.80	71.59	71.77	817,171	+0.23(+0.32%)
May 05, 2014	71.72	71.72	71.50	71.54	2,174,705	+0.03(+0.04%)
May 02, 2014	71.46	71.56	71.38	71.52	1,627,345	+0.17(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.