Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	109.76	109.85	109.50	109.66	419,511	+0.01(+0.01%)
Jul 30, 2015	109.18	109.72	108.95	109.65	995,337	+0.35(+0.32%)
Jul 29, 2015	109.00	109.31	108.97	109.30	823,411	+0.56(+0.51%)
Jul 28, 2015	108.61	108.79	108.50	108.74	750,836	+0.19(+0.18%)
Jul 27, 2015	108.59	108.78	108.51	108.55	760,826	-0.43(-0.39%)
Jul 24, 2015	109.32	109.44	108.90	108.98	641,232	-0.40(-0.37%)
Jul 23, 2015	109.62	109.65	109.30	109.38	480,951	-0.29(-0.26%)
Jul 22, 2015	109.47	109.85	109.47	109.67	508,857	+0.07(+0.06%)
Jul 21, 2015	109.57	109.71	109.48	109.60	744,966	+0.07(+0.06%)
Jul 20, 2015	109.65	109.79	109.50	109.53	452,678	-0.15(-0.14%)
Jul 17, 2015	109.74	109.88	109.54	109.68	551,092	+0.04(+0.04%)
Jul 16, 2015	109.46	109.69	109.37	109.64	676,266	+0.29(+0.27%)
Jul 15, 2015	109.31	109.42	109.27	109.35	934,407	+0.00(+0.00%)
Jul 14, 2015	109.57	109.78	109.30	109.35	1,121,399	-0.36(-0.33%)
Jul 13, 2015	109.78	109.88	109.61	109.71	462,515	-0.17(-0.15%)
Jul 10, 2015	109.91	109.97	109.75	109.88	584,258	+0.41(+0.37%)
Jul 09, 2015	109.34	109.74	109.34	109.47	647,600	+0.25(+0.23%)
Jul 08, 2015	109.55	109.58	109.22	109.22	940,552	-0.21(-0.19%)
Jul 07, 2015	109.44	109.83	109.33	109.43	863,419	-0.08(-0.07%)
Jul 06, 2015	109.85	109.88	109.49	109.51	915,457	-0.46(-0.42%)
Jul 02, 2015	109.75	109.97	109.97	109.97	1,021,600	+0.07(+0.06%)
Jul 01, 2015	109.81	110.05	109.59	109.90	7,283,236	-0.02(-0.02%)
Jun 30, 2015	109.65	110.04	109.65	109.92	788,253	+0.28(+0.26%)
Jun 29, 2015	109.67	109.79	109.36	109.64	595,652	-0.29(-0.26%)
Jun 26, 2015	110.17	110.28	109.86	109.93	723,651	-0.35(-0.32%)
Jun 25, 2015	110.50	110.60	110.17	110.28	515,823	-0.15(-0.14%)
Jun 24, 2015	110.59	110.61	110.38	110.43	536,131	+0.10(+0.09%)
Jun 23, 2015	110.51	110.57	110.33	110.33	626,760	-0.04(-0.04%)
Jun 22, 2015	110.52	110.53	110.28	110.37	521,522	+0.16(+0.15%)
Jun 19, 2015	110.08	110.35	109.97	110.21	804,890	+0.28(+0.25%)
Jun 18, 2015	109.70	109.95	109.44	109.93	580,785	+0.56(+0.51%)
Jun 17, 2015	108.83	109.38	108.83	109.37	501,430	+0.48(+0.44%)
Jun 16, 2015	108.72	108.92	108.71	108.89	1,126,571	-0.02(-0.02%)
Jun 15, 2015	109.44	109.44	108.87	108.91	809,033	-0.54(-0.49%)
Jun 12, 2015	109.42	109.54	109.35	109.45	610,297	+0.15(+0.14%)
Jun 11, 2015	109.78	109.78	108.98	109.30	679,823	+0.29(+0.27%)
Jun 10, 2015	109.15	109.34	109.01	109.01	528,964	-0.39(-0.36%)
Jun 09, 2015	109.78	109.80	109.39	109.40	758,636	-0.41(-0.37%)
Jun 08, 2015	110.00	110.06	109.78	109.81	447,879	-0.27(-0.25%)
Jun 05, 2015	110.21	110.32	109.96	110.08	633,050	-0.59(-0.53%)
Jun 04, 2015	110.55	110.95	110.35	110.67	824,923	-0.12(-0.11%)
Jun 03, 2015	111.06	111.18	110.67	110.79	699,207	-0.39(-0.35%)
Jun 02, 2015	111.23	111.36	111.00	111.18	529,119	-0.15(-0.13%)
Jun 01, 2015	111.66	111.81	111.19	111.33	849,305	-1.04(-0.93%)
May 29, 2015	112.07	112.44	112.03	112.37	563,349	+0.33(+0.29%)
May 28, 2015	112.19	112.28	111.98	112.04	469,608	-0.31(-0.28%)
May 27, 2015	112.55	112.59	112.32	112.35	373,719	-0.20(-0.18%)
May 26, 2015	112.69	112.75	112.52	112.55	295,772	-0.31(-0.27%)
May 22, 2015	112.67	112.86	112.86	112.86	633,900	+0.15(+0.13%)
May 21, 2015	112.31	112.78	112.27	112.71	768,585	+0.60(+0.54%)
May 20, 2015	112.10	112.28	111.91	112.11	849,728	+0.10(+0.09%)
May 19, 2015	112.41	112.41	111.99	112.01	638,951	-0.55(-0.49%)
May 18, 2015	113.04	113.04	112.49	112.56	1,375,135	-0.29(-0.26%)
May 15, 2015	112.39	112.85	112.35	112.85	479,725	+0.56(+0.50%)
May 14, 2015	111.94	112.29	111.93	112.29	679,763	+0.37(+0.33%)
May 13, 2015	112.30	112.40	111.89	111.92	811,207	+0.12(+0.11%)
May 12, 2015	111.75	112.05	111.60	111.80	752,165	-0.60(-0.53%)
May 11, 2015	112.88	112.98	112.23	112.40	1,393,878	-0.52(-0.46%)
May 08, 2015	112.60	112.95	112.59	112.92	911,530	+0.62(+0.55%)
May 07, 2015	112.27	112.37	112.09	112.30	488,209	-0.17(-0.15%)
May 06, 2015	112.53	112.62	112.39	112.47	476,080	-0.03(-0.03%)
May 05, 2015	112.69	112.69	112.36	112.50	529,058	-0.17(-0.15%)
May 04, 2015	112.80	112.80	112.66	112.67	316,423	-0.16(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.