Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 109.76 109.85 109.50 109.66 419,511 +0.01(+0.01%)
Jul 30, 2015 109.18 109.72 108.95 109.65 995,337 +0.35(+0.32%)
Jul 29, 2015 109.00 109.31 108.97 109.30 823,411 +0.56(+0.51%)
Jul 28, 2015 108.61 108.79 108.50 108.74 750,836 +0.19(+0.18%)
Jul 27, 2015 108.59 108.78 108.51 108.55 760,826 -0.43(-0.39%)
Jul 24, 2015 109.32 109.44 108.90 108.98 641,232 -0.40(-0.37%)
Jul 23, 2015 109.62 109.65 109.30 109.38 480,951 -0.29(-0.26%)
Jul 22, 2015 109.47 109.85 109.47 109.67 508,857 +0.07(+0.06%)
Jul 21, 2015 109.57 109.71 109.48 109.60 744,966 +0.07(+0.06%)
Jul 20, 2015 109.65 109.79 109.50 109.53 452,678 -0.15(-0.14%)
Jul 17, 2015 109.74 109.88 109.54 109.68 551,092 +0.04(+0.04%)
Jul 16, 2015 109.46 109.69 109.37 109.64 676,266 +0.29(+0.27%)
Jul 15, 2015 109.31 109.42 109.27 109.35 934,407 +0.00(+0.00%)
Jul 14, 2015 109.57 109.78 109.30 109.35 1,121,399 -0.36(-0.33%)
Jul 13, 2015 109.78 109.88 109.61 109.71 462,515 -0.17(-0.15%)
Jul 10, 2015 109.91 109.97 109.75 109.88 584,258 +0.41(+0.37%)
Jul 09, 2015 109.34 109.74 109.34 109.47 647,600 +0.25(+0.23%)
Jul 08, 2015 109.55 109.58 109.22 109.22 940,552 -0.21(-0.19%)
Jul 07, 2015 109.44 109.83 109.33 109.43 863,419 -0.08(-0.07%)
Jul 06, 2015 109.85 109.88 109.49 109.51 915,457 -0.46(-0.42%)
Jul 02, 2015 109.75 109.97 109.97 109.97 1,021,600 +0.07(+0.06%)
Jul 01, 2015 109.81 110.05 109.59 109.90 7,283,236 -0.02(-0.02%)
Jun 30, 2015 109.65 110.04 109.65 109.92 788,253 +0.28(+0.26%)
Jun 29, 2015 109.67 109.79 109.36 109.64 595,652 -0.29(-0.26%)
Jun 26, 2015 110.17 110.28 109.86 109.93 723,651 -0.35(-0.32%)
Jun 25, 2015 110.50 110.60 110.17 110.28 515,823 -0.15(-0.14%)
Jun 24, 2015 110.59 110.61 110.38 110.43 536,131 +0.10(+0.09%)
Jun 23, 2015 110.51 110.57 110.33 110.33 626,760 -0.04(-0.04%)
Jun 22, 2015 110.52 110.53 110.28 110.37 521,522 +0.16(+0.15%)
Jun 19, 2015 110.08 110.35 109.97 110.21 804,890 +0.28(+0.25%)
Jun 18, 2015 109.70 109.95 109.44 109.93 580,785 +0.56(+0.51%)
Jun 17, 2015 108.83 109.38 108.83 109.37 501,430 +0.48(+0.44%)
Jun 16, 2015 108.72 108.92 108.71 108.89 1,126,571 -0.02(-0.02%)
Jun 15, 2015 109.44 109.44 108.87 108.91 809,033 -0.54(-0.49%)
Jun 12, 2015 109.42 109.54 109.35 109.45 610,297 +0.15(+0.14%)
Jun 11, 2015 109.78 109.78 108.98 109.30 679,823 +0.29(+0.27%)
Jun 10, 2015 109.15 109.34 109.01 109.01 528,964 -0.39(-0.36%)
Jun 09, 2015 109.78 109.80 109.39 109.40 758,636 -0.41(-0.37%)
Jun 08, 2015 110.00 110.06 109.78 109.81 447,879 -0.27(-0.25%)
Jun 05, 2015 110.21 110.32 109.96 110.08 633,050 -0.59(-0.53%)
Jun 04, 2015 110.55 110.95 110.35 110.67 824,923 -0.12(-0.11%)
Jun 03, 2015 111.06 111.18 110.67 110.79 699,207 -0.39(-0.35%)
Jun 02, 2015 111.23 111.36 111.00 111.18 529,119 -0.15(-0.13%)
Jun 01, 2015 111.66 111.81 111.19 111.33 849,305 -1.04(-0.93%)
May 29, 2015 112.07 112.44 112.03 112.37 563,349 +0.33(+0.29%)
May 28, 2015 112.19 112.28 111.98 112.04 469,608 -0.31(-0.28%)
May 27, 2015 112.55 112.59 112.32 112.35 373,719 -0.20(-0.18%)
May 26, 2015 112.69 112.75 112.52 112.55 295,772 -0.31(-0.27%)
May 22, 2015 112.67 112.86 112.86 112.86 633,900 +0.15(+0.13%)
May 21, 2015 112.31 112.78 112.27 112.71 768,585 +0.60(+0.54%)
May 20, 2015 112.10 112.28 111.91 112.11 849,728 +0.10(+0.09%)
May 19, 2015 112.41 112.41 111.99 112.01 638,951 -0.55(-0.49%)
May 18, 2015 113.04 113.04 112.49 112.56 1,375,135 -0.29(-0.26%)
May 15, 2015 112.39 112.85 112.35 112.85 479,725 +0.56(+0.50%)
May 14, 2015 111.94 112.29 111.93 112.29 679,763 +0.37(+0.33%)
May 13, 2015 112.30 112.40 111.89 111.92 811,207 +0.12(+0.11%)
May 12, 2015 111.75 112.05 111.60 111.80 752,165 -0.60(-0.53%)
May 11, 2015 112.88 112.98 112.23 112.40 1,393,878 -0.52(-0.46%)
May 08, 2015 112.60 112.95 112.59 112.92 911,530 +0.62(+0.55%)
May 07, 2015 112.27 112.37 112.09 112.30 488,209 -0.17(-0.15%)
May 06, 2015 112.53 112.62 112.39 112.47 476,080 -0.03(-0.03%)
May 05, 2015 112.69 112.69 112.36 112.50 529,058 -0.17(-0.15%)
May 04, 2015 112.80 112.80 112.66 112.67 316,423 -0.16(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.