Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	96.31	96.89	96.15	96.52	66,166	+0.45(+0.47%)
Jul 30, 2009	96.27	96.35	96.05	96.06	51,499	+0.25(+0.26%)
Jul 29, 2009	96.32	96.33	95.81	95.81	24,534	-0.56(-0.58%)
Jul 28, 2009	96.33	96.40	95.85	96.37	38,161	+0.02(+0.02%)
Jul 27, 2009	95.95	96.35	95.62	96.35	31,714	+0.56(+0.58%)
Jul 24, 2009	95.18	95.80	95.14	95.79	488	+0.44(+0.46%)
Jul 23, 2009	95.19	95.65	94.90	95.35	41,073	-0.08(-0.08%)
Jul 22, 2009	95.19	95.44	94.90	95.43	28,589	+0.30(+0.32%)
Jul 21, 2009	94.76	95.13	94.43	95.13	44,422	+0.53(+0.56%)
Jul 20, 2009	94.50	94.60	94.24	94.60	33,998	+0.36(+0.38%)
Jul 17, 2009	94.20	94.24	94.14	94.24	84,600	+0.14(+0.15%)
Jul 16, 2009	93.79	94.10	93.30	94.10	38,272	+0.70(+0.75%)
Jul 15, 2009	93.89	93.94	93.40	93.40	48,300	-0.13(-0.14%)
Jul 14, 2009	93.61	93.64	93.41	93.53	28,259	+0.15(+0.16%)
Jul 13, 2009	93.30	93.49	93.24	93.38	398,801	+0.13(+0.14%)
Jul 10, 2009	92.71	93.30	92.42	93.25	22,488	+1.04(+1.13%)
Jul 09, 2009	92.65	92.80	91.97	92.21	55,721	-0.53(-0.57%)
Jul 08, 2009	93.57	93.57	92.42	92.74	49,761	-0.34(-0.37%)
Jul 07, 2009	93.50	93.54	92.78	93.08	7,497	-0.37(-0.40%)
Jul 06, 2009	93.88	93.89	93.01	93.45	19,320	-0.29(-0.31%)
Jul 02, 2009	93.28	93.84	93.25	93.74	28,238	-0.03(-0.03%)
Jul 01, 2009	93.64	93.91	93.50	93.77	102,709	-0.31(-0.33%)
Jun 30, 2009	94.09	94.11	93.81	94.08	24,542	+0.29(+0.31%)
Jun 29, 2009	93.42	93.80	93.16	93.79	21,388	+0.48(+0.51%)
Jun 26, 2009	92.48	93.31	92.42	93.31	18,270	+1.40(+1.52%)
Jun 25, 2009	92.38	92.79	91.91	91.91	26,793	+0.08(+0.09%)
Jun 24, 2009	92.06	92.42	91.43	91.83	19,174	+0.53(+0.58%)
Jun 23, 2009	92.48	92.56	91.30	91.30	14,976	-1.16(-1.25%)
Jun 22, 2009	93.37	93.84	91.92	92.46	65,449	-0.64(-0.69%)
Jun 19, 2009	93.80	93.91	92.66	93.10	31,036	-0.83(-0.88%)
Jun 18, 2009	93.97	94.30	93.81	93.93	55,902	-0.46(-0.49%)
Jun 17, 2009	93.52	94.41	93.17	94.39	82,628	+1.31(+1.41%)
Jun 16, 2009	93.87	93.95	93.08	93.08	41,598	-0.73(-0.78%)
Jun 15, 2009	93.31	93.82	93.16	93.81	22,559	-0.48(-0.51%)
Jun 12, 2009	93.76	94.36	93.47	94.29	20,133	+0.84(+0.90%)
Jun 11, 2009	93.35	93.63	92.89	93.45	65,508	+0.45(+0.48%)
Jun 10, 2009	94.44	94.50	92.97	93.00	141,162	-0.99(-1.05%)
Jun 09, 2009	94.67	94.67	93.89	93.99	19,557	+0.02(+0.02%)
Jun 08, 2009	94.60	94.60	93.97	93.97	27,503	-0.87(-0.92%)
Jun 05, 2009	94.94	94.95	94.40	94.84	19,935	-0.13(-0.14%)
Jun 04, 2009	94.93	95.01	94.80	94.97	56,823	+0.16(+0.16%)
Jun 03, 2009	95.10	95.12	94.50	94.82	35,616	-0.12(-0.13%)
Jun 02, 2009	93.83	94.98	93.83	94.94	58,040	+0.70(+0.74%)
Jun 01, 2009	94.79	94.83	93.69	94.24	66,226	+0.56(+0.60%)
May 29, 2009	94.45	94.56	93.68	93.68	40,086	-0.51(-0.54%)
May 28, 2009	94.07	94.22	94.01	94.19	32,487	-0.05(-0.05%)
May 27, 2009	94.22	94.29	94.00	94.24	59,475	+0.24(+0.26%)
May 26, 2009	93.83	94.00	93.83	94.00	24,611	+0.14(+0.15%)
May 22, 2009	93.49	94.15	93.45	93.86	383,797	-0.31(-0.33%)
May 21, 2009	93.90	94.30	93.45	94.17	114,061	+0.84(+0.90%)
May 20, 2009	94.01	94.49	93.32	93.33	42,880	-0.29(-0.31%)
May 19, 2009	93.00	94.10	93.00	93.62	22,824	+0.48(+0.52%)
May 18, 2009	93.21	93.21	92.74	93.14	26,864	+0.23(+0.25%)
May 15, 2009	93.29	93.29	92.80	92.91	33,833	-0.34(-0.36%)
May 14, 2009	92.79	93.70	92.79	93.25	37,078	-0.38(-0.41%)
May 13, 2009	94.20	94.20	93.14	93.63	52,702	-0.37(-0.39%)
May 12, 2009	94.68	94.74	93.75	94.00	40,706	-0.75(-0.79%)
May 11, 2009	94.21	94.79	94.20	94.75	21,975	-0.14(-0.15%)
May 08, 2009	94.65	94.90	94.54	94.89	17,229	+0.49(+0.52%)
May 07, 2009	94.70	94.70	94.00	94.40	15,466	+0.69(+0.74%)
May 06, 2009	93.32	93.71	93.00	93.71	25,867	+0.66(+0.71%)
May 05, 2009	92.15	93.05	91.65	93.05	70,612	+1.77(+1.94%)
May 04, 2009	90.87	91.32	90.79	91.28	19,477	+0.08(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.