Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015		53.20	53.20	53.20	0	-0.17(-0.32%)
Aug 28, 2015	53.37	53.37	53.37	53.37	200	-0.63(-1.17%)
Aug 26, 2015		54.00	54.00	54.00	45	+0.47(+0.88%)
Aug 25, 2015	53.53	53.53	53.53	53.53	1,650	-2.47(-4.41%)
Aug 20, 2015		56.00	56.00	56.00	0	-3.00(-5.08%)
Aug 17, 2015		59.00	59.00	59.00	0	+0.37(+0.63%)
Aug 14, 2015	58.63	58.63	58.63	58.63	107	-1.42(-2.36%)
Aug 13, 2015	60.05	60.05	60.05	60.05	100	-0.06(-0.10%)
Aug 12, 2015	60.11	60.11	60.11	60.11	150	+1.39(+2.37%)
Aug 11, 2015	59.98	59.98	58.72	58.72	600	-3.10(-5.01%)
Aug 06, 2015		61.82	61.82	61.82	0	-2.60(-4.04%)
Aug 05, 2015	64.42	64.42	64.42	64.42	100	-0.69(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.